Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.165
-0.40%
$459,441 $318,659
Mar 25, 2026 $0.166
+0.78%
$461,307 $117,653
Mar 24, 2026 $0.164
-2.45%
$457,812 $197,624
Mar 23, 2026 $0.168
-1.70%
$469,412 $387,537
Mar 22, 2026 $0.171
+4.53%
$477,448 $629,439
Mar 21, 2026 $0.164
-1.16%
$457,122 $130,774
Mar 20, 2026 $0.166
+0.19%
$461,684 $293,247
Mar 19, 2026 $0.165
+0.85%
$460,594 $472,192
Mar 18, 2026 $0.164
-0.17%
$456,799 $630,466
Mar 17, 2026 $0.164
+0.08%
$457,780 $153,028
Mar 16, 2026 $0.164
+0.17%
$457,404 $237,026
Mar 15, 2026 $0.164
+0.76%
$456,641 $158,192
Mar 14, 2026 $0.163
+0.27%
$453,452 $250,669
Mar 13, 2026 $0.162
-1.31%
$451,968 $206,841
Mar 12, 2026 $0.164
+0.12%
$457,961 $203,414
Mar 11, 2026 $0.164
-1.15%
$457,477 $208,802
Mar 10, 2026 $0.166
-1.48%
$462,854 $128,597
Mar 9, 2026 $0.169
+1.74%
$470,985 $182,176
Mar 8, 2026 $0.166
-0.21%
$462,744 $180,669
Mar 7, 2026 $0.166
-1.49%
$463,696 $279,410
Mar 6, 2026 $0.169
-0.62%
$470,699 $627,273
Mar 5, 2026 $0.17
+1.26%
$473,635 $761,230
Mar 4, 2026 $0.168
+0.32%
$467,754 $571,709
Mar 3, 2026 $0.167
-1.79%
$466,241 $187,132
Mar 2, 2026 $0.17
+0.95%
$474,728 $202,209
Mar 1, 2026 $0.169
-0.95%
$470,256 $304,276
Feb 28, 2026 $0.17
-2.85%
$474,784 $570,511
Feb 27, 2026 $0.175
-2.36%
$488,737 $181,346
Feb 26, 2026 $0.18
-3.59%
$500,476 $187,189
Feb 25, 2026 $0.186
+5.09%
$518,866 $400,676
Feb 24, 2026 $0.177
-3.73%
$493,483 $191,430
Feb 23, 2026 $0.184
-5.08%
$512,627 $246,785
Feb 22, 2026 $0.194
-0.78%
$539,577 $423,729
Feb 21, 2026 $0.195
+4.82%
$543,815 $810,257
Feb 20, 2026 $0.186
-1.01%
$518,713 $375,039
Feb 19, 2026 $0.188
-0.11%
$524,078 $651,856
Feb 18, 2026 $0.188
+10.93%
$524,552 $1.28 million
Feb 17, 2026 $0.17
-4.35%
$473,027 $514,987
Feb 16, 2026 $0.177
-4.65%
$494,383 $1.07 million
Feb 15, 2026 $0.186
+28.84%
$518,553 $2.81 million
Feb 14, 2026 $0.144
-0.46%
$402,476 $348,559
Feb 13, 2026 $0.145
+0.55%
$404,313 $471,050
Feb 12, 2026 $0.144
+1.00%
$402,108 $242,450
Feb 11, 2026 $0.143
-7.56%
$398,116 $349,212
Feb 10, 2026 $0.155
-3.37%
$430,687 $311,569
Feb 9, 2026 $0.16
-8.26%
$445,706 $427,674
Feb 8, 2026 $0.174
-1.98%
$485,878 $984,976
Feb 7, 2026 $0.178
-0.90%
$495,713 $1.27 million
Feb 6, 2026 $0.18
+18.48%
$500,318 $3.51 million
Feb 5, 2026 $0.152
+28.49%
$422,295 $991,373