Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.239
+4.84%
$ 666,352 $ 836,700
Aug 3, 2025 $ 0.229
+0.36%
$ 635,559 $ 307,562
Aug 2, 2025 $ 0.224
-0.30%
$ 635,317 $ 619,786
Aug 1, 2025 $ 0.229
-1.49%
$ 626,384 $ 1.07 million
Jul 31, 2025 $ 0.232
-1.41%
$ 646,995 $ 694,548
Jul 30, 2025 $ 0.236
-2.54%
$ 656,257 $ 1.56 million
Jul 29, 2025 $ 0.243
+15.64%
$ 675,860 $ 608,763
Jul 28, 2025 $ 0.21
-9.47%
$ 584,439 $ 488,727
Jul 27, 2025 $ 0.232
-3.96%
$ 645,599 $ 1.76 million
Jul 26, 2025 $ 0.241
+33.37%
$ 672,254 $ 3.41 million
Jul 25, 2025 $ 0.181
-7.73%
$ 504,110 $ 551,083
Jul 24, 2025 $ 0.196
-2.66%
$ 546,323 $ 1.83 million
Jul 23, 2025 $ 0.201
+23.11%
$ 560,956 $ 1.81 million
Jul 22, 2025 $ 0.164
+1.28%
$ 455,640 $ 172,069
Jul 21, 2025 $ 0.161
+0.45%
$ 449,165 $ 173,494
Jul 20, 2025 $ 0.161
+0.53%
$ 447,428 $ 159,973
Jul 19, 2025 $ 0.16
+0.09%
$ 444,921 $ 149,011
Jul 18, 2025 $ 0.16
-1.26%
$ 444,524 $ 185,194
Jul 17, 2025 $ 0.162
+1.13%
$ 450,174 $ 153,162
Jul 16, 2025 $ 0.16
+1.02%
$ 445,958 $ 180,341
Jul 15, 2025 $ 0.159
-0.08%
$ 442,801 $ 169,097
Jul 14, 2025 $ 0.159
-0.11%
$ 443,229 $ 178,215
Jul 13, 2025 $ 0.159
+0.59%
$ 443,720 $ 148,413
Jul 12, 2025 $ 0.158
-0.57%
$ 441,108 $ 213,866
Jul 11, 2025 $ 0.159
+0.84%
$ 443,217 $ 178,981
Jul 10, 2025 $ 0.158
+1.13%
$ 440,283 $ 345,063
Jul 9, 2025 $ 0.156
+1.11%
$ 435,390 $ 255,682
Jul 8, 2025 $ 0.155
+0.77%
$ 430,601 $ 152,750
Jul 7, 2025 $ 0.153
+0.01%
$ 427,625 $ 152,208
Jul 6, 2025 $ 0.153
-1.36%
$ 427,574 $ 152,103
Jul 5, 2025 $ 0.155
-2.77%
$ 432,456 $ 182,420
Jul 4, 2025 $ 0.16
-0.45%
$ 444,786 $ 123,219
Jul 3, 2025 $ 0.161
-0.43%
$ 447,330 $ 142,945
Jul 2, 2025 $ 0.161
-0.23%
$ 449,017 $ 181,464
Jul 1, 2025 $ 0.162
-2.90%
$ 450,038 $ 145,935
Jun 30, 2025 $ 0.167
-0.40%
$ 464,491 $ 207,020
Jun 29, 2025 $ 0.167
-3.72%
$ 465,876 $ 166,946
Jun 28, 2025 $ 0.174
+1.04%
$ 483,518 $ 133,497
Jun 27, 2025 $ 0.172
-0.18%
$ 478,676 $ 116,612
Jun 26, 2025 $ 0.172
-0.38%
$ 478,700 $ 131,860
Jun 25, 2025 $ 0.173
-1.09%
$ 480,785 $ 143,168
Jun 24, 2025 $ 0.175
+0.46%
$ 486,298 $ 197,661
Jun 23, 2025 $ 0.174
+7.91%
$ 484,061 $ 325,863
Jun 22, 2025 $ 0.161
-7.87%
$ 448,568 $ 139,886
Jun 21, 2025 $ 0.174
-6.47%
$ 485,667 $ 181,426
Jun 20, 2025 $ 0.186
+1.09%
$ 519,241 $ 323,702
Jun 19, 2025 $ 0.184
-2.63%
$ 513,625 $ 183,689
Jun 18, 2025 $ 0.189
-0.72%
$ 527,630 $ 220,993
Jun 17, 2025 $ 0.191
-2.64%
$ 531,477 $ 166,967
Jun 16, 2025 $ 0.196
+0.09%
$ 547,163 $ 168,905