Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.118
-0.63%
$328,272 $76,867
Feb 3, 2026 $0.119
+1.56%
$330,938 $97,469
Feb 2, 2026 $0.117
-0.27%
$326,128 $167,069
Feb 1, 2026 $0.117
-0.19%
$326,772 $396,083
Jan 31, 2026 $0.118
+0.34%
$327,379 $392,861
Jan 30, 2026 $0.117
+6.18%
$325,360 $118,514
Jan 29, 2026 $0.11
-4.97%
$306,461 $86,571
Jan 28, 2026 $0.116
+1.15%
$322,475 $84,808
Jan 27, 2026 $0.114
+2.18%
$318,800 $45,748
Jan 26, 2026 $0.112
+3.41%
$312,379 $79,697
Jan 25, 2026 $0.108
-5.24%
$302,090 $82,892
Jan 24, 2026 $0.114
-0.25%
$318,284 $85,573
Jan 23, 2026 $0.115
-0.36%
$319,348 $74,475
Jan 22, 2026 $0.114
-1.86%
$320,549 $83,748
Jan 21, 2026 $0.116
+1.75%
$325,137 $75,497
Jan 20, 2026 $0.114
-2.05%
$318,763 $87,568
Jan 19, 2026 $0.117
-1.51%
$324,641 $103,786
Jan 18, 2026 $0.119
-1.57%
$331,007 $98,586
Jan 17, 2026 $0.12
+1.64%
$335,591 $128,743
Jan 16, 2026 $0.118
+2.35%
$330,008 $172,525
Jan 15, 2026 $0.116
+1.21%
$322,412 $256,838
Jan 14, 2026 $0.114
+0.20%
$318,679 $143,814
Jan 13, 2026 $0.114
-2.39%
$318,173 $179,922
Jan 12, 2026 $0.117
+2.29%
$325,758 $325,709
Jan 11, 2026 $0.114
+2.85%
$318,468 $288,517
Jan 10, 2026 $0.111
+0.90%
$309,649 $82,408
Jan 9, 2026 $0.11
+0.28%
$306,876 $71,463
Jan 8, 2026 $0.11
-1.58%
$305,705 $89,300
Jan 7, 2026 $0.112
+1.57%
$310,783 $96,505
Jan 6, 2026 $0.11
-0.77%
$306,493 $92,020
Jan 5, 2026 $0.111
+1.15%
$309,218 $90,619
Jan 4, 2026 $0.11
-0.04%
$305,716 $112,148
Jan 3, 2026 $0.11
+0.84%
$305,832 $102,532
Jan 2, 2026 $0.109
+0.94%
$303,285 $129,653
Jan 1, 2026 $0.108
-0.73%
$300,354 $139,362
Dec 31, 2025 $0.11
+4.73%
$302,583 $440,477
Dec 30, 2025 $0.105
-1.12%
$291,949 $76,557
Dec 29, 2025 $0.106
-0.55%
$294,994 $75,449
Dec 28, 2025 $0.106
-1.03%
$297,024 $82,293
Dec 27, 2025 $0.108
-0.01%
$299,250 $80,141
Dec 26, 2025 $0.107
-0.45%
$299,937 $74,971
Dec 25, 2025 $0.108
+1.72%
$300,409 $107,111
Dec 24, 2025 $0.106
+0.44%
$295,805 $86,117
Dec 23, 2025 $0.106
-0.34%
$294,990 $93,631
Dec 22, 2025 $0.106
-1.13%
$296,252 $90,717
Dec 21, 2025 $0.107
+0.91%
$299,645 $266,973
Dec 20, 2025 $0.106
-0.46%
$296,241 $72,065
Dec 19, 2025 $0.107
+0.90%
$297,589 $76,372
Dec 18, 2025 $0.106
-1.41%
$295,295 $90,844
Dec 17, 2025 $0.108
-2.09%
$300,574 $69,504