CONUN Historical Data

CON Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00203
-22.93%
$ -- $ 331,648
May 13, 2020 $ 0.00264
+32.19%
$ -- $ 296,657
May 12, 2020 $ 0.002
+1.15%
$ -- $ 300,184
May 11, 2020 $ 0.00197
+1.77%
$ -- $ 291,912
May 10, 2020 $ 0.00194
-5.41%
$ -- $ 334,636
May 9, 2020 $ 0.00205
+2.00%
$ -- $ 324,587
May 8, 2020 $ 0.00201
-1.35%
$ -- $ 308,098
May 7, 2020 $ 0.00204
-2.72%
$ -- $ 390,079
May 6, 2020 $ 0.0021
+3.63%
$ -- $ 671,774
May 5, 2020 $ 0.00202
+1.79%
$ -- $ 389,024
May 4, 2020 $ 0.00199
+0.41%
$ -- $ 331,025
May 3, 2020 $ 0.00198
-0.01%
$ -- $ 343,148
May 2, 2020 $ 0.00198
+1.78%
$ -- $ 358,936
May 1, 2020 $ 0.00194
+1.19%
$ -- $ 347,451
Apr 30, 2020 $ 0.00192
-2.81%
$ -- $ 439,553
Apr 29, 2020 $ 0.00197
+3.53%
$ -- $ 1.56 million
Apr 28, 2020 $ 0.00191
+9.37%
$ -- $ 1.37 million
Apr 27, 2020 $ 0.00174
-1.86%
$ -- $ 223,669
Apr 26, 2020 $ 0.00178
+0.98%
$ -- $ 228,929
Apr 25, 2020 $ 0.00176
-0.20%
$ -- $ 278,739
Apr 24, 2020 $ 0.00176
-4.90%
$ -- $ 321,684
Apr 23, 2020 $ 0.00185
-10.88%
$ -- $ 580,089
Apr 22, 2020 $ 0.00208
+17.06%
$ -- $ 1 million
Apr 21, 2020 $ 0.00178
+13.65%
$ -- $ 1.17 million
Apr 20, 2020 $ 0.00156
-12.47%
$ -- $ 238,700
Apr 19, 2020 $ 0.00179
+2.63%
$ -- $ 863,588
Apr 18, 2020 $ 0.00174
+4.27%
$ -- $ 448,429
Apr 17, 2020 $ 0.00167
+8.36%
$ -- $ 411,040
Apr 16, 2020 $ 0.00154
-1.78%
$ -- $ 171,364
Apr 15, 2020 $ 0.00157
-7.26%
$ -- $ 163,083
Apr 14, 2020 $ 0.00169
+4.28%
$ -- $ 147,845
Apr 13, 2020 $ 0.00162
-6.61%
$ -- $ 205,943
Apr 12, 2020 $ 0.00174
+15.13%
$ -- $ 239,653
Apr 11, 2020 $ 0.00151
-8.22%
$ -- $ 135,104
Apr 10, 2020 $ 0.00164
-13.59%
$ -- $ 254,579
Apr 9, 2020 $ 0.0019
-7.75%
$ -- $ 326,122
Apr 8, 2020 $ 0.00206
+10.48%
$ -- $ 530,032
Apr 7, 2020 $ 0.00187
-2.44%
$ -- $ 267,401
Apr 6, 2020 $ 0.00191
-5.03%
$ -- $ 295,160
Apr 5, 2020 $ 0.00201
-10.07%
$ -- $ 757,900
Apr 4, 2020 $ 0.00224
+2.97%
$ -- $ 377,472
Apr 3, 2020 $ 0.00217
+1.70%
$ -- $ 577,112
Apr 2, 2020 $ 0.00214
-17.11%
$ -- $ 1.91 million
Apr 1, 2020 $ 0.00258
+9.59%
$ -- $ 923,389
Mar 31, 2020 $ 0.00236
+9.04%
$ -- $ 393,044
Mar 30, 2020 $ 0.00216
+4.03%
$ -- $ 262,534
Mar 29, 2020 $ 0.00208
-0.96%
$ -- $ 217,192
Mar 28, 2020 $ 0.0021
-3.83%
$ -- $ 215,798
Mar 27, 2020 $ 0.00218
-1.58%
$ -- $ 326,993
Mar 26, 2020 $ 0.00222
-0.04%
$ -- $ 294,640