CONUN Historical Data

CON Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.00203
-22.93%
$-- $331,648
May 13, 2020 $0.00264
+32.19%
$-- $296,657
May 12, 2020 $0.002
+1.15%
$-- $300,184
May 11, 2020 $0.00197
+1.77%
$-- $291,912
May 10, 2020 $0.00194
-5.41%
$-- $334,636
May 9, 2020 $0.00205
+2.00%
$-- $324,587
May 8, 2020 $0.00201
-1.35%
$-- $308,098
May 7, 2020 $0.00204
-2.72%
$-- $390,079
May 6, 2020 $0.0021
+3.63%
$-- $671,774
May 5, 2020 $0.00202
+1.79%
$-- $389,024
May 4, 2020 $0.00199
+0.41%
$-- $331,025
May 3, 2020 $0.00198
-0.01%
$-- $343,148
May 2, 2020 $0.00198
+1.78%
$-- $358,936
May 1, 2020 $0.00194
+1.19%
$-- $347,451
Apr 30, 2020 $0.00192
-2.81%
$-- $439,553
Apr 29, 2020 $0.00197
+3.53%
$-- $1.56 million
Apr 28, 2020 $0.00191
+9.37%
$-- $1.37 million
Apr 27, 2020 $0.00174
-1.86%
$-- $223,669
Apr 26, 2020 $0.00178
+0.98%
$-- $228,929
Apr 25, 2020 $0.00176
-0.20%
$-- $278,739
Apr 24, 2020 $0.00176
-4.90%
$-- $321,684
Apr 23, 2020 $0.00185
-10.88%
$-- $580,089
Apr 22, 2020 $0.00208
+17.06%
$-- $1 million
Apr 21, 2020 $0.00178
+13.65%
$-- $1.17 million
Apr 20, 2020 $0.00156
-12.47%
$-- $238,700
Apr 19, 2020 $0.00179
+2.63%
$-- $863,588
Apr 18, 2020 $0.00174
+4.27%
$-- $448,429
Apr 17, 2020 $0.00167
+8.36%
$-- $411,040
Apr 16, 2020 $0.00154
-1.78%
$-- $171,364
Apr 15, 2020 $0.00157
-7.26%
$-- $163,083
Apr 14, 2020 $0.00169
+4.28%
$-- $147,845
Apr 13, 2020 $0.00162
-6.61%
$-- $205,943
Apr 12, 2020 $0.00174
+15.13%
$-- $239,653
Apr 11, 2020 $0.00151
-8.22%
$-- $135,104
Apr 10, 2020 $0.00164
-13.59%
$-- $254,579
Apr 9, 2020 $0.0019
-7.75%
$-- $326,122
Apr 8, 2020 $0.00206
+10.48%
$-- $530,032
Apr 7, 2020 $0.00187
-2.44%
$-- $267,401
Apr 6, 2020 $0.00191
-5.03%
$-- $295,160
Apr 5, 2020 $0.00201
-10.07%
$-- $757,900
Apr 4, 2020 $0.00224
+2.97%
$-- $377,472
Apr 3, 2020 $0.00217
+1.70%
$-- $577,112
Apr 2, 2020 $0.00214
-17.11%
$-- $1.91 million
Apr 1, 2020 $0.00258
+9.59%
$-- $923,389
Mar 31, 2020 $0.00236
+9.04%
$-- $393,044
Mar 30, 2020 $0.00216
+4.03%
$-- $262,534
Mar 29, 2020 $0.00208
-0.96%
$-- $217,192
Mar 28, 2020 $0.0021
-3.83%
$-- $215,798
Mar 27, 2020 $0.00218
-1.58%
$-- $326,993
Mar 26, 2020 $0.00222
-0.04%
$-- $294,640