CONUN Historical Data

CON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.00222
-1.90%
$-- $360,321
Mar 24, 2020 $0.00226
+4.08%
$-- $632,772
Mar 23, 2020 $0.00217
+6.02%
$-- $323,323
Mar 22, 2020 $0.00205
-6.00%
$-- $347,927
Mar 21, 2020 $0.00218
+33.30%
$-- $234,938
Mar 20, 2020 $0.00163
-27.16%
$-- $94,571
Mar 19, 2020 $0.00224
+17.21%
$-- $284,845
Mar 18, 2020 $0.00191
+1.52%
$-- $211,510
Mar 17, 2020 $0.00189
+1.35%
$-- $200,618
Mar 16, 2020 $0.00186
-5.10%
$-- $227,447
Mar 15, 2020 $0.00196
+4.29%
$-- $223,300
Mar 14, 2020 $0.00188
-3.64%
$-- $185,376
Mar 13, 2020 $0.00195
-6.95%
$-- $287,573
Mar 12, 2020 $0.0021
-26.91%
$-- $359,226
Mar 11, 2020 $0.00287
+4.67%
$-- $375,014
Mar 10, 2020 $0.00274
-6.47%
$-- $258,702
Mar 9, 2020 $0.00293
-8.94%
$-- $900,162
Mar 8, 2020 $0.00321
+14.23%
$-- $580,073
Mar 7, 2020 $0.00281
+2.43%
$-- $396,355
Mar 6, 2020 $0.00275
-10.11%
$-- $345,985
Mar 5, 2020 $0.00305
+15.08%
$-- $616,967
Mar 4, 2020 $0.00265
-14.76%
$-- $280,868
Mar 3, 2020 $0.00311
-7.82%
$-- $355,150
Mar 2, 2020 $0.00338
+2.22%
$-- $496,656
Mar 1, 2020 $0.0033
+18.69%
$-- $483,934
Feb 29, 2020 $0.00279
+5.38%
$-- $482,951
Feb 28, 2020 $0.00264
+1.66%
$-- $471,490
Feb 27, 2020 $0.0026
+5.09%
$-- $310,849
Feb 26, 2020 $0.00247
-7.38%
$-- $382,764
Feb 25, 2020 $0.00267
-8.57%
$-- $317,016
Feb 24, 2020 $0.00292
-7.54%
$-- $497,391
Feb 23, 2020 $0.00316
+1.65%
$-- $870,316
Feb 22, 2020 $0.00311
-0.36%
$-- $368,338
Feb 21, 2020 $0.00312
+2.31%
$-- $376,596
Feb 20, 2020 $0.00305
-1.27%
$-- $486,754
Feb 19, 2020 $0.00309
-3.65%
$-- $417,240
Feb 18, 2020 $0.00321
+5.32%
$-- $433,445
Feb 17, 2020 $0.00305
-2.70%
$-- $365,576
Feb 16, 2020 $0.00313
-2.15%
$-- $421,853
Feb 15, 2020 $0.0032
-7.21%
$-- $493,576
Feb 14, 2020 $0.00345
-2.73%
$-- $398,344
Feb 13, 2020 $0.00354
+0.20%
$-- $1.14 million
Feb 12, 2020 $0.00354
+11.75%
$-- $1.02 million
Feb 11, 2020 $0.00317
+6.83%
$-- $615,522
Feb 10, 2020 $0.00297
-0.41%
$-- $424,503
Feb 9, 2020 $0.00298
+0.07%
$-- $444,643
Feb 8, 2020 $0.00297
-0.55%
$-- $367,426
Feb 7, 2020 $0.00299
+4.04%
$-- $506,860
Feb 6, 2020 $0.00287
+1.45%
$-- $431,176
Feb 5, 2020 $0.00283
+0.55%
$-- $508,885