CONUN Historical Data

CON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00282
-0.55%
$ -- $ 402,608
Feb 3, 2020 $ 0.00283
+0.77%
$ -- $ 479,784
Feb 2, 2020 $ 0.00281
+1.51%
$ -- $ 418,980
Feb 1, 2020 $ 0.00277
+2.23%
$ -- $ 372,778
Jan 31, 2020 $ 0.00271
-3.20%
$ -- $ 396,267
Jan 30, 2020 $ 0.0028
+0.85%
$ -- $ 357,126
Jan 29, 2020 $ 0.00278
-0.10%
$ -- $ 367,352
Jan 28, 2020 $ 0.00278
+2.01%
$ -- $ 392,117
Jan 27, 2020 $ 0.00272
+1.87%
$ -- $ 384,591
Jan 26, 2020 $ 0.00267
+2.34%
$ -- $ 350,758
Jan 25, 2020 $ 0.00261
+3.26%
$ -- $ 327,857
Jan 24, 2020 $ 0.00253
-3.14%
$ -- $ 280,960
Jan 23, 2020 $ 0.00261
+1.76%
$ -- $ 436,749
Jan 22, 2020 $ 0.00257
-12.96%
$ -- $ 359,095
Jan 21, 2020 $ 0.00295
+2.67%
$ -- $ 522,324
Jan 20, 2020 $ 0.00287
-3.81%
$ -- $ 800,331
Jan 19, 2020 $ 0.00299
-3.34%
$ -- $ 1.34 million
Jan 18, 2020 $ 0.00309
+1.54%
$ -- $ 440,124
Jan 17, 2020 $ 0.00304
+1.36%
$ -- $ 594,327
Jan 16, 2020 $ 0.003
-0.22%
$ -- $ 498,666
Jan 15, 2020 $ 0.00301
-3.13%
$ -- $ 724,615
Jan 14, 2020 $ 0.00311
-4.55%
$ -- $ 1.54 million
Jan 13, 2020 $ 0.00325
-2.43%
$ -- $ 433,890
Jan 12, 2020 $ 0.00334
-3.13%
$ -- $ 585,377
Jan 11, 2020 $ 0.00345
+6.35%
$ -- $ 773,387
Jan 10, 2020 $ 0.00324
-1.29%
$ -- $ 554,816
Jan 9, 2020 $ 0.00328
-4.37%
$ -- $ 547,105
Jan 8, 2020 $ 0.00343
-3.61%
$ -- $ 644,827
Jan 7, 2020 $ 0.00356
+7.26%
$ -- $ 724,868
Jan 6, 2020 $ 0.00332
+3.40%
$ -- $ 610,026
Jan 5, 2020 $ 0.00321
-5.07%
$ -- $ 450,200
Jan 4, 2020 $ 0.00338
-0.90%
$ -- $ 446,852
Jan 3, 2020 $ 0.00341
+2.17%
$ -- $ 742,906
Jan 2, 2020 $ 0.00334
-3.52%
$ -- $ 783,595
Jan 1, 2020 $ 0.00346
+4.92%
$ -- $ 564,912
Dec 31, 2019 $ 0.0033
-9.63%
$ -- $ 956,865
Dec 30, 2019 $ 0.00365
-4.03%
$ -- $ 1.4 million
Dec 29, 2019 $ 0.0038
-3.53%
$ -- $ 943,999
Dec 28, 2019 $ 0.00395
-6.50%
$ -- $ 1.12 million
Dec 27, 2019 $ 0.00423
+13.27%
$ -- $ 2.11 million
Dec 26, 2019 $ 0.00373
-4.11%
$ -- $ 2.87 million
Dec 25, 2019 $ 0.00389
+38.93%
$ -- $ 2.14 million
Dec 24, 2019 $ 0.0028
+0.89%
$ -- $ 694,393
Dec 23, 2019 $ 0.00277
+2.58%
$ -- $ 549,422
Dec 22, 2019 $ 0.0027
-7.45%
$ -- $ 1.16 million
Dec 21, 2019 $ 0.00292
+11.68%
$ -- $ 2.64 million
Dec 20, 2019 $ 0.00262
+2.16%
$ -- $ 2.31 million
Dec 19, 2019 $ 0.00256
+2.71%
$ -- $ 2.59 million
Dec 18, 2019 $ 0.00249
+0.87%
$ -- $ 14.23 million
Dec 17, 2019 $ 0.00248
-4.05%
$ -- $ 1.78 million