CONUN Historical Data

CON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.00282
-0.55%
$-- $402,608
Feb 3, 2020 $0.00283
+0.77%
$-- $479,784
Feb 2, 2020 $0.00281
+1.51%
$-- $418,980
Feb 1, 2020 $0.00277
+2.23%
$-- $372,778
Jan 31, 2020 $0.00271
-3.20%
$-- $396,267
Jan 30, 2020 $0.0028
+0.85%
$-- $357,126
Jan 29, 2020 $0.00278
-0.10%
$-- $367,352
Jan 28, 2020 $0.00278
+2.01%
$-- $392,117
Jan 27, 2020 $0.00272
+1.87%
$-- $384,591
Jan 26, 2020 $0.00267
+2.34%
$-- $350,758
Jan 25, 2020 $0.00261
+3.26%
$-- $327,857
Jan 24, 2020 $0.00253
-3.14%
$-- $280,960
Jan 23, 2020 $0.00261
+1.76%
$-- $436,749
Jan 22, 2020 $0.00257
-12.96%
$-- $359,095
Jan 21, 2020 $0.00295
+2.67%
$-- $522,324
Jan 20, 2020 $0.00287
-3.81%
$-- $800,331
Jan 19, 2020 $0.00299
-3.34%
$-- $1.34 million
Jan 18, 2020 $0.00309
+1.54%
$-- $440,124
Jan 17, 2020 $0.00304
+1.36%
$-- $594,327
Jan 16, 2020 $0.003
-0.22%
$-- $498,666
Jan 15, 2020 $0.00301
-3.13%
$-- $724,615
Jan 14, 2020 $0.00311
-4.55%
$-- $1.54 million
Jan 13, 2020 $0.00325
-2.43%
$-- $433,890
Jan 12, 2020 $0.00334
-3.13%
$-- $585,377
Jan 11, 2020 $0.00345
+6.35%
$-- $773,387
Jan 10, 2020 $0.00324
-1.29%
$-- $554,816
Jan 9, 2020 $0.00328
-4.37%
$-- $547,105
Jan 8, 2020 $0.00343
-3.61%
$-- $644,827
Jan 7, 2020 $0.00356
+7.26%
$-- $724,868
Jan 6, 2020 $0.00332
+3.40%
$-- $610,026
Jan 5, 2020 $0.00321
-5.07%
$-- $450,200
Jan 4, 2020 $0.00338
-0.90%
$-- $446,852
Jan 3, 2020 $0.00341
+2.17%
$-- $742,906
Jan 2, 2020 $0.00334
-3.52%
$-- $783,595
Jan 1, 2020 $0.00346
+4.92%
$-- $564,912
Dec 31, 2019 $0.0033
-9.63%
$-- $956,865
Dec 30, 2019 $0.00365
-4.03%
$-- $1.4 million
Dec 29, 2019 $0.0038
-3.53%
$-- $943,999
Dec 28, 2019 $0.00395
-6.50%
$-- $1.12 million
Dec 27, 2019 $0.00423
+13.27%
$-- $2.11 million
Dec 26, 2019 $0.00373
-4.11%
$-- $2.87 million
Dec 25, 2019 $0.00389
+38.93%
$-- $2.14 million
Dec 24, 2019 $0.0028
+0.89%
$-- $694,393
Dec 23, 2019 $0.00277
+2.58%
$-- $549,422
Dec 22, 2019 $0.0027
-7.45%
$-- $1.16 million
Dec 21, 2019 $0.00292
+11.68%
$-- $2.64 million
Dec 20, 2019 $0.00262
+2.16%
$-- $2.31 million
Dec 19, 2019 $0.00256
+2.71%
$-- $2.59 million
Dec 18, 2019 $0.00249
+0.87%
$-- $14.23 million
Dec 17, 2019 $0.00248
-4.05%
$-- $1.78 million