CONUN Historical Data

CON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.0269
-8.88%
$134.68 million $783,065
Apr 10, 2022 $0.0309
+16.50%
$154.42 million $1.45 million
Apr 9, 2022 $0.0265
+1.00%
$132.6 million $375,128
Apr 8, 2022 $0.0262
-19.48%
$131.22 million $1.68 million
Apr 7, 2022 $0.0326
+17.82%
$-- $2.77 million
Apr 6, 2022 $0.0277
-0.47%
$-- $805,187
Apr 5, 2022 $0.0278
-15.87%
$-- $10,202
Apr 4, 2022 $0.0331
+2,298.12%
$-- $2,765
Feb 18, 2022 $0.000407
+0.35%
$-- $2
Feb 17, 2022 $0.000405
-7.34%
$-- $2
Nov 18, 2021 $0.000228
-5.63%
$-- $0
Nov 17, 2021 $0.000241
-60.03%
$-- $0
Nov 11, 2021 $0.000392
+0.67%
$-- $0
Nov 10, 2021 $0.00039
-3.08%
$-- $0
Nov 9, 2021 $0.000402
-0.07%
$-- $1
Nov 1, 2021 $0.000308
+0.23%
$-- $0
Oct 31, 2021 $0.000307
+1.43%
$-- $0
Oct 28, 2021 $0.000611
+4.35%
$-- $5
Oct 27, 2021 $0.000586
-55.85%
$-- $5
Oct 26, 2021 $0.00133
+40.53%
$-- $46
Oct 25, 2021 $0.000945
-13.61%
$-- $214
Oct 24, 2021 $0.0011
+62.50%
$-- $191
Oct 23, 2021 $0.000674
-41.54%
$-- $160
Oct 22, 2021 $0.00115
+54.36%
$-- $273
Oct 21, 2021 $0.000747
-19.06%
$-- $202
Oct 20, 2021 $0.000924
-24.34%
$-- $216
Oct 19, 2021 $0.00122
+9.35%
$-- $226
Oct 18, 2021 $0.00112
-61.47%
$-- $222
Oct 17, 2021 $0.00295
+73.34%
$-- $678
Oct 16, 2021 $0.0017
+25.70%
$-- $308
Oct 15, 2021 $0.00135
+12.54%
$-- $323
Oct 14, 2021 $0.0012
+16.63%
$-- $189
Oct 13, 2021 $0.00149
+195.53%
$-- $433
Oct 12, 2021 $0.000505
-2.29%
$-- $133
Oct 11, 2021 $0.000517
+5.07%
$-- $99
Oct 10, 2021 $0.000492
-44.03%
$-- $109
Oct 9, 2021 $0.00088
+104.03%
$-- $195
Oct 8, 2021 $0.000431
-49.87%
$-- $111
Oct 7, 2021 $0.00086
-2.67%
$-- $201
Oct 6, 2021 $0.000886
+32.47%
$-- $205
Oct 5, 2021 $0.00067
+126.85%
$-- $166
Oct 4, 2021 $0.000295
-23.45%
$-- $70
Oct 3, 2021 $0.000385
+0.96%
$-- $89
Oct 2, 2021 $0.000382
+32.20%
$-- $89
Oct 1, 2021 $0.000337
-40.92%
$-- $75
Sep 30, 2021 $0.000569
-2.18%
$-- $184
Sep 29, 2021 $0.000582
-11.41%
$-- $146
Sep 28, 2021 $0.000656
-2.82%
$-- $162
Sep 27, 2021 $0.000677
+74.20%
$-- $135
Sep 26, 2021 $0.000389
+1.26%
$-- $110