CONUN Historical Data

CON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $0.000384
-43.92%
$-- $115
Sep 24, 2021 $0.000685
-10.21%
$-- $116
Sep 23, 2021 $0.000763
+94.47%
$-- $200
Sep 22, 2021 $0.000392
+3.80%
$-- $79
Sep 3, 2021 $0.00086
+2.62%
$-- $47
Sep 2, 2021 $0.000839
-53.10%
$-- $46
Aug 25, 2021 $0.00185
+2.13%
$-- $13
Aug 24, 2021 $0.00181
+1.86%
$-- $313
Aug 23, 2021 $0.00178
+33.78%
$-- $314
Aug 22, 2021 $0.00133
-36.63%
$-- $336
Aug 21, 2021 $0.00211
+18.66%
$-- $471
Aug 20, 2021 $0.00177
-47.33%
$-- $470
Aug 19, 2021 $0.00336
+5.68%
$-- $939
Aug 18, 2021 $0.00319
-11.69%
$-- $11
Aug 13, 2021 $0.00437
+6.83%
$-- $251
Aug 12, 2021 $0.00409
+0.10%
$-- $234
Aug 5, 2021 $0.00362
+0.09%
$-- $1,509
Aug 4, 2021 $0.00345
+0.60%
$-- $1,452
Aug 3, 2021 $0.00344
-2.59%
$-- $1,546
Aug 2, 2021 $0.00353
-2.07%
$-- $1,565
Aug 1, 2021 $0.0036
-4.94%
$-- $1,527
Jul 30, 2021 $0.00383
+5.24%
$-- $1,642
Jul 29, 2021 $0.00364
-3.23%
$-- $1,367
Jul 28, 2021 $0.00384
-0.41%
$-- $839
Jul 27, 2021 $0.00385
+5.55%
$-- $0
Jul 17, 2021 $0.00314
+0.90%
$-- $25
Jul 16, 2021 $0.00311
-1.89%
$-- $772
Jul 15, 2021 $0.00317
-9.67%
$-- $1,258
Jul 14, 2021 $0.00351
-5.87%
$-- $1,018
Jul 13, 2021 $0.00372
-1.17%
$-- $1,240
Jul 12, 2021 $0.00377
+3.09%
$-- $1,344
Jul 11, 2021 $0.00366
-2.90%
$-- $1,285
Jul 10, 2021 $0.00377
-1.74%
$-- $1,123
Jul 9, 2021 $0.00383
+7.29%
$-- $1,176
Jul 8, 2021 $0.00344
-4.96%
$-- $1,028
Jul 7, 2021 $0.00362
+0.89%
$-- $1,140
Jul 6, 2021 $0.00359
+1.10%
$-- $1,140
Jul 5, 2021 $0.00355
-11.84%
$-- $1,177
Jul 4, 2021 $0.00403
+1.83%
$-- $1,251
Jul 3, 2021 $0.00395
+2.46%
$-- $1,369
Jul 2, 2021 $0.00386
+7.39%
$-- $1,227
Jul 1, 2021 $0.00359
-2.33%
$-- $1,303
Jun 30, 2021 $0.00368
-5.93%
$-- $1,161
Jun 29, 2021 $0.00391
+8.17%
$-- $1,212
Jun 28, 2021 $0.00362
-5.85%
$-- $997
Jun 27, 2021 $0.00384
+13.03%
$-- $1,307
Jun 26, 2021 $0.00339
+0.02%
$-- $1,085
Jun 25, 2021 $0.00339
-14.09%
$-- $1,072
Jun 24, 2021 $0.00395
+2.82%
$-- $1,257
Jun 23, 2021 $0.00384
+13.80%
$-- $1,375