CONUN Historical Data

CON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.000384
-43.92%
$ -- $ 115
Sep 24, 2021 $ 0.000685
-10.21%
$ -- $ 116
Sep 23, 2021 $ 0.000763
+94.47%
$ -- $ 200
Sep 22, 2021 $ 0.000392
+3.80%
$ -- $ 79
Sep 3, 2021 $ 0.00086
+2.62%
$ -- $ 47
Sep 2, 2021 $ 0.000839
-53.10%
$ -- $ 46
Aug 25, 2021 $ 0.00185
+2.13%
$ -- $ 13
Aug 24, 2021 $ 0.00181
+1.86%
$ -- $ 313
Aug 23, 2021 $ 0.00178
+33.78%
$ -- $ 314
Aug 22, 2021 $ 0.00133
-36.63%
$ -- $ 336
Aug 21, 2021 $ 0.00211
+18.66%
$ -- $ 471
Aug 20, 2021 $ 0.00177
-47.33%
$ -- $ 470
Aug 19, 2021 $ 0.00336
+5.68%
$ -- $ 939
Aug 18, 2021 $ 0.00319
-11.69%
$ -- $ 11
Aug 13, 2021 $ 0.00437
+6.83%
$ -- $ 251
Aug 12, 2021 $ 0.00409
+0.10%
$ -- $ 234
Aug 5, 2021 $ 0.00362
+0.09%
$ -- $ 1,509
Aug 4, 2021 $ 0.00345
+0.60%
$ -- $ 1,452
Aug 3, 2021 $ 0.00344
-2.59%
$ -- $ 1,546
Aug 2, 2021 $ 0.00353
-2.07%
$ -- $ 1,565
Aug 1, 2021 $ 0.0036
-4.94%
$ -- $ 1,527
Jul 30, 2021 $ 0.00383
+5.24%
$ -- $ 1,642
Jul 29, 2021 $ 0.00364
-3.23%
$ -- $ 1,367
Jul 28, 2021 $ 0.00384
-0.41%
$ -- $ 839
Jul 27, 2021 $ 0.00385
+5.55%
$ -- $ 0
Jul 17, 2021 $ 0.00314
+0.90%
$ -- $ 25
Jul 16, 2021 $ 0.00311
-1.89%
$ -- $ 772
Jul 15, 2021 $ 0.00317
-9.67%
$ -- $ 1,258
Jul 14, 2021 $ 0.00351
-5.87%
$ -- $ 1,018
Jul 13, 2021 $ 0.00372
-1.17%
$ -- $ 1,240
Jul 12, 2021 $ 0.00377
+3.09%
$ -- $ 1,344
Jul 11, 2021 $ 0.00366
-2.90%
$ -- $ 1,285
Jul 10, 2021 $ 0.00377
-1.74%
$ -- $ 1,123
Jul 9, 2021 $ 0.00383
+7.29%
$ -- $ 1,176
Jul 8, 2021 $ 0.00344
-4.96%
$ -- $ 1,028
Jul 7, 2021 $ 0.00362
+0.89%
$ -- $ 1,140
Jul 6, 2021 $ 0.00359
+1.10%
$ -- $ 1,140
Jul 5, 2021 $ 0.00355
-11.84%
$ -- $ 1,177
Jul 4, 2021 $ 0.00403
+1.83%
$ -- $ 1,251
Jul 3, 2021 $ 0.00395
+2.46%
$ -- $ 1,369
Jul 2, 2021 $ 0.00386
+7.39%
$ -- $ 1,227
Jul 1, 2021 $ 0.00359
-2.33%
$ -- $ 1,303
Jun 30, 2021 $ 0.00368
-5.93%
$ -- $ 1,161
Jun 29, 2021 $ 0.00391
+8.17%
$ -- $ 1,212
Jun 28, 2021 $ 0.00362
-5.85%
$ -- $ 997
Jun 27, 2021 $ 0.00384
+13.03%
$ -- $ 1,307
Jun 26, 2021 $ 0.00339
+0.02%
$ -- $ 1,085
Jun 25, 2021 $ 0.00339
-14.09%
$ -- $ 1,072
Jun 24, 2021 $ 0.00395
+2.82%
$ -- $ 1,257
Jun 23, 2021 $ 0.00384
+13.80%
$ -- $ 1,375