CONUN Historical Data

CON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.00337
+9.67%
$-- $954
Jun 21, 2021 $0.00307
-14.90%
$-- $962
Jun 20, 2021 $0.0036
-4.59%
$-- $1,038
Jun 19, 2021 $0.00378
+2.52%
$-- $1,260
Jun 18, 2021 $0.00368
-0.24%
$-- $1,402
Jun 17, 2021 $0.00369
-0.78%
$-- $1,151
Jun 16, 2021 $0.00372
-12.97%
$-- $886
Jun 15, 2021 $0.00427
+4.01%
$-- $1,359
Jun 14, 2021 $0.00417
+6.67%
$-- $1,215
Jun 13, 2021 $0.0039
+13.29%
$-- $1,069
Jun 12, 2021 $0.00345
-4.90%
$-- $1,089
Jun 11, 2021 $0.00362
-27.98%
$-- $1,529
Jun 10, 2021 $0.00504
+5.53%
$-- $1,451
Jun 9, 2021 $0.00478
+5.11%
$-- $1,524
Jun 8, 2021 $0.00454
+23.01%
$-- $1,565
Jun 7, 2021 $0.00369
-4.50%
$-- $1,265
Jun 6, 2021 $0.00387
+0.79%
$-- $1,113
Jun 5, 2021 $0.00383
-7.14%
$-- $1,368
Jun 4, 2021 $0.00413
-8.24%
$-- $1,306
Jun 3, 2021 $0.00451
-2.59%
$-- $1,497
Jun 2, 2021 $0.00463
+2.58%
$-- $2,001
Jun 1, 2021 $0.00451
-1.71%
$-- $2,000
May 30, 2021 $0.00439
+15.34%
$-- $1,799
May 29, 2021 $0.0038
-13.37%
$-- $1,038
May 28, 2021 $0.00439
-7.36%
$-- $1,607
May 27, 2021 $0.00473
+18.14%
$-- $1,221
May 26, 2021 $0.004
+3.66%
$-- $1,210
May 25, 2021 $0.00386
-1.06%
$-- $1,411
May 24, 2021 $0.0039
+10.83%
$-- $1,565
May 23, 2021 $0.00352
-11.57%
$-- $1,133
May 22, 2021 $0.00399
-4.21%
$-- $1,282
May 21, 2021 $0.00416
-5.13%
$-- $1,117
May 20, 2021 $0.0044
+14.48%
$-- $1,285
May 19, 2021 $0.00384
+6.35%
$-- $1,130
May 18, 2021 $0.00361
-14.74%
$-- $665
May 17, 2021 $0.00424
-4.60%
$-- $844
May 16, 2021 $0.00445
+12.92%
$-- $1,696
May 15, 2021 $0.00394
-14.92%
$-- $1,307
May 14, 2021 $0.00464
+1.63%
$-- $1,175
May 13, 2021 $0.00457
-5.77%
$-- $1,559
May 12, 2021 $0.00487
-17.98%
$-- $1,667
May 11, 2021 $0.00594
+4.98%
$-- $590,125
May 10, 2021 $0.00567
-11.17%
$-- $1.53 million
May 9, 2021 $0.00638
+0.28%
$-- $614,990
May 8, 2021 $0.00637
+0.86%
$-- $614,250
May 7, 2021 $0.00631
+5.54%
$-- $810,045
May 6, 2021 $0.00597
-12.20%
$-- $1.68 million
May 5, 2021 $0.00681
+7.69%
$-- $3.1 million
May 4, 2021 $0.00631
-5.80%
$-- $555,151
May 3, 2021 $0.0067
+5.50%
$-- $1.23 million