CONUN Historical Data

CON Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.00635
-1.23%
$-- $568,987
May 1, 2021 $0.00643
-1.99%
$-- $561,785
Apr 30, 2021 $0.00656
+3.42%
$-- $600,805
Apr 29, 2021 $0.00634
+0.54%
$-- $556,257
Apr 28, 2021 $0.00631
-4.66%
$-- $798,205
Apr 27, 2021 $0.00661
+1.72%
$-- $1.17 million
Apr 26, 2021 $0.0065
+8.75%
$-- $3.41 million
Apr 25, 2021 $0.00599
-0.61%
$-- $3.74 million
Apr 24, 2021 $0.00603
+2.41%
$-- $912,148
Apr 23, 2021 $0.00588
+7.80%
$-- $1.57 million
Apr 22, 2021 $0.00546
-20.63%
$-- $1.41 million
Apr 21, 2021 $0.00688
-0.05%
$-- $1.34 million
Apr 20, 2021 $0.00692
-4.01%
$-- $1.32 million
Apr 19, 2021 $0.00719
-11.67%
$-- $1.28 million
Apr 18, 2021 $0.00812
-5.33%
$-- $2.76 million
Apr 17, 2021 $0.00858
+4.66%
$-- $3.21 million
Apr 16, 2021 $0.0082
-10.44%
$-- $1.33 million
Apr 15, 2021 $0.00916
+19.97%
$-- $1.84 million
Apr 14, 2021 $0.00763
-12.75%
$-- $3.01 million
Apr 13, 2021 $0.00875
-9.98%
$-- $2.66 million
Apr 12, 2021 $0.00972
-5.32%
$-- $3.14 million
Apr 11, 2021 $0.0103
+4.63%
$-- $4.71 million
Apr 10, 2021 $0.00981
-11.56%
$-- $2.24 million
Apr 9, 2021 $0.0111
+2.30%
$-- $1.8 million
Apr 8, 2021 $0.0108
+18.32%
$-- $2.51 million
Apr 7, 2021 $0.00917
-21.44%
$-- $4.58 million
Apr 6, 2021 $0.0117
-3.42%
$-- $4.54 million
Apr 5, 2021 $0.0121
-14.36%
$-- $6.68 million
Apr 4, 2021 $0.0141
+27.19%
$-- $5.85 million
Apr 3, 2021 $0.0111
-17.62%
$-- $6.46 million
Apr 2, 2021 $0.0134
+17.55%
$-- $6.52 million
Apr 1, 2021 $0.0114
+20.06%
$-- $4.49 million
Mar 30, 2021 $0.00938
+3.11%
$-- $2.62 million
Mar 29, 2021 $0.00909
+6.49%
$-- $2.51 million
Mar 28, 2021 $0.00854
-17.90%
$-- $6.58 million
Mar 27, 2021 $0.0104
+42.50%
$-- $11.18 million
Mar 26, 2021 $0.0073
+1.47%
$-- $968,097
Mar 25, 2021 $0.0072
-0.34%
$-- $1.47 million
Mar 24, 2021 $0.00723
-10.63%
$-- $1.85 million
Mar 23, 2021 $0.00809
-8.73%
$-- $3.4 million
Mar 22, 2021 $0.00887
-9.68%
$-- $3.92 million
Mar 21, 2021 $0.00982
+13.93%
$-- $4.59 million
Mar 20, 2021 $0.00843
+1.10%
$-- $10.6 million
Mar 19, 2021 $0.00834
+16.52%
$-- $4.73 million
Mar 18, 2021 $0.00716
-1.02%
$-- $2.85 million
Mar 17, 2021 $0.00724
+14.36%
$-- $6.88 million
Mar 16, 2021 $0.00633
+8.85%
$-- $2.4 million
Mar 15, 2021 $0.00581
-1.01%
$-- $1.96 million
Mar 14, 2021 $0.00586
-2.19%
$-- $1.92 million
Mar 13, 2021 $0.00599
+6.27%
$-- $2.15 million