CONUN Historical Data

CON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.00564
+4.65%
$-- $1.46 million
Mar 11, 2021 $0.00539
-5.97%
$-- $1.77 million
Mar 10, 2021 $0.00572
-6.19%
$-- $2.3 million
Mar 9, 2021 $0.0061
-0.40%
$-- $11.05 million
Mar 8, 2021 $0.00612
-4.25%
$-- $18.73 million
Mar 7, 2021 $0.0064
+5.93%
$-- $33.56 million
Mar 6, 2021 $0.00604
+23.99%
$-- $20.84 million
Mar 5, 2021 $0.00487
+0.61%
$-- $9.8 million
Mar 4, 2021 $0.00484
+6.63%
$-- $6.76 million
Mar 3, 2021 $0.00454
+8.88%
$-- $5.49 million
Mar 2, 2021 $0.00417
+4.47%
$-- $3.24 million
Mar 1, 2021 $0.004
+0.40%
$-- $132,553
Feb 28, 2021 $0.00398
-0.11%
$-- $495,765
Feb 27, 2021 $0.00399
-7.51%
$-- $222,284
Feb 26, 2021 $0.00431
+3.57%
$-- $801,632
Feb 25, 2021 $0.00417
-3.07%
$-- $1.07 million
Feb 24, 2021 $0.0043
-1.16%
$-- $361,173
Feb 23, 2021 $0.00434
-14.47%
$-- $1.13 million
Feb 22, 2021 $0.00508
-3.79%
$-- $1.89 million
Feb 21, 2021 $0.00527
+1.91%
$-- $460,347
Feb 20, 2021 $0.00518
-7.02%
$-- $978,542
Feb 19, 2021 $0.00556
+2.59%
$-- $794,529
Feb 18, 2021 $0.00542
+12.66%
$-- $1.41 million
Feb 17, 2021 $0.00481
-10.89%
$-- $2.43 million
Feb 16, 2021 $0.0054
+21.62%
$-- $5.68 million
Feb 15, 2021 $0.00444
+2.92%
$-- $1.31 million
Feb 14, 2021 $0.00432
-0.69%
$-- $1.53 million
Feb 13, 2021 $0.00435
+1.91%
$-- $492,685
Feb 12, 2021 $0.00427
+4.90%
$-- $679,533
Feb 11, 2021 $0.00407
+1.18%
$-- $361,211
Feb 10, 2021 $0.00397
+0.12%
$-- $464,303
Feb 9, 2021 $0.00396
+6.05%
$-- $804,284
Feb 8, 2021 $0.00373
+4.36%
$-- $525,979
Feb 7, 2021 $0.00357
-1.02%
$-- $306,001
Feb 6, 2021 $0.00361
+2.67%
$-- $259,337
Feb 5, 2021 $0.00351
-0.72%
$-- $303,373
Feb 4, 2021 $0.00354
+3.43%
$-- $692,804
Feb 3, 2021 $0.00342
+5.54%
$-- $3.07 million
Feb 2, 2021 $0.00324
+1.33%
$-- $333,334
Feb 1, 2021 $0.0032
-1.90%
$-- $520,897
Jan 30, 2021 $0.0033
-1.65%
$-- $383,733
Jan 29, 2021 $0.00336
-0.25%
$-- $408,567
Jan 28, 2021 $0.00336
+6.09%
$-- $369,106
Jan 27, 2021 $0.00316
-5.22%
$-- $158,818
Jan 26, 2021 $0.00334
-3.21%
$-- $199,357
Jan 24, 2021 $0.00346
-0.26%
$-- $312,232
Jan 23, 2021 $0.00347
-2.64%
$-- $294,721
Jan 22, 2021 $0.00356
+3.72%
$-- $464,841
Jan 21, 2021 $0.00343
-8.65%
$-- $517,537
Jan 20, 2021 $0.00377
+1.79%
$-- $423,023