LuciferLoveHu Historical Data

LUC Page 2
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.971
-1.10%
$ 67.35 million $ 106
3:25 PM $ 0.97
+0.00%
$ 67.35 million $ 106
3:24 PM $ 1
+2.80%
$ 69.13 million $ 104
3:23 PM $ 0.962
-2.79%
$ 69.13 million $ 106
3:22 PM $ 0.972
-0.36%
$ 69.13 million $ 103
3:21 PM $ 0.993
+2.36%
$ 69.13 million $ 102
3:20 PM $ 0.971
+0.08%
$ 69.13 million $ 102
3:19 PM $ 0.983
+0.66%
$ 67.83 million $ 102
3:18 PM $ 0.986
+0.15%
$ 67.83 million $ 100
3:17 PM $ 0.959
-4.87%
$ 67.83 million $ 100
3:16 PM $ 0.977
-2.80%
$ 67.83 million $ 101
3:15 PM $ 0.981
+1.53%
$ 67.83 million $ 100
3:14 PM $ 0.988
+0.23%
$ 68.19 million $ 97
3:13 PM $ 0.984
-0.31%
$ 68.19 million $ 97
3:12 PM $ 1
+3.93%
$ 68.19 million $ 97
3:10 PM $ 0.979
+1.59%
$ 68.19 million $ 96
3:09 PM $ 0.989
+1.84%
$ 68.25 million $ 96
3:07 PM $ 0.973
+0.24%
$ 68.25 million $ 96
3:06 PM $ 0.989
+1.06%
$ 68.25 million $ 93
3:04 PM $ 0.944
-10.66%
$ 65.12 million $ 89
2:47 PM $ 1.07
+0.00%
$ 73.92 million $ 71
2:27 PM $ 0.963
+0.00%
$ 66.44 million $ 61
1:46 PM $ 0.963
+0.00%
$ 66.46 million $ 63
1:31 PM $ 0.963
+0.00%
$ 66.46 million $ 63
1:30 PM $ 0.967
+0.00%
$ 66.46 million $ 63
12:12 PM $ 0.967
+0.00%
$ 66.7 million $ 65
12:10 PM $ 0.966
+0.00%
$ 66.7 million $ 64
11:44 AM $ 0.964
+0.00%
$ 66.51 million $ 64
11:42 AM $ 0.987
+0.00%
$ 66.51 million $ 64
11:41 AM $ 0.975
+0.00%
$ 66.51 million $ 64
11:04 AM $ 0.974
+0.00%
$ 67.21 million $ 63
10:54 AM $ 0.974
+0.00%
$ 67.23 million $ 63
10:53 AM $ 0.985
+2.54%
$ 67.23 million $ 63
10:52 AM $ 0.98
-1.40%
$ 67.23 million $ 63
10:51 AM $ 0.979
-0.27%
$ 67.23 million $ 62
10:50 AM $ 0.991
+2.54%
$ 67.23 million $ 61
10:49 AM $ 1.01
+0.00%
$ 69.66 million $ 61
10:31 AM $ 0.995
+0.54%
$ 68.67 million $ 60
10:30 AM $ 0.972
+0.79%
$ 68.67 million $ 60
10:29 AM $ 0.966
-0.42%
$ 66.62 million $ 59
10:28 AM $ 1.01
+4.01%
$ 66.62 million $ 57
10:27 AM $ 0.994
-0.85%
$ 66.62 million $ 55
10:17 AM $ 0.96
+0.00%
$ 66.22 million $ 70
8:11 AM $ 0.973
-1.42%
$ 67.1 million $ 90
8:10 AM $ 0.964
+0.00%
$ 67.1 million $ 90
8:00 AM $ 0.992
+2.04%
$ 68.11 million $ 74
7:59 AM $ 0.987
+3.08%
$ 68.11 million $ 73
7:58 AM $ 0.976
+0.24%
$ 68.11 million $ 73
7:57 AM $ 0.972
+0.00%
$ 68.11 million $ 73
7:56 AM $ 0.986
+1.91%
$ 68.11 million $ 71