Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lamden Tau Historical Data

TAU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $0.00193
+5.57%
$556,276 $0.01
Jun 5, 2022 $0.00183
-37.56%
$526,901 $0
Jun 2, 2022 $0.00164
+0.97%
$472,506 $1
Jun 1, 2022 $0.00163
-42.76%
$468,327 $5
May 31, 2022 $0.00297
-0.78%
$854,253 $0
May 30, 2022 $0.00299
+1.49%
$860,997 $0
May 29, 2022 $0.00294
+0.54%
$848,250 $0
May 28, 2022 $0.00289
+0.81%
$831,172 $0
May 27, 2022 $0.00286
-2.22%
$824,026 $0
May 26, 2022 $0.00293
-1.03%
$843,832 $3
May 25, 2022 $0.00296
+66.34%
$852,944 $2
May 24, 2022 $0.00178
+13.94%
$512,979 $0.01
May 23, 2022 $0.00156
-71.64%
$450,237 $371
May 21, 2022 $0.00441
+0.49%
$1.27 million $9
May 20, 2022 $0.00439
+1.03%
$1.26 million $9
May 19, 2022 $0.00435
+0.99%
$1.25 million $21
May 15, 2022 $0.00569
-0.60%
$1.64 million $1
May 14, 2022 $0.00573
-3.27%
$1.65 million $1
May 13, 2022 $0.00593
-3.51%
$1.71 million $15
May 3, 2022 $0.00766
-1.83%
$2.21 million $6
May 2, 2022 $0.00781
-0.33%
$2.25 million $6
Apr 29, 2022 $0.00799
-0.87%
$2.3 million $32
Apr 28, 2022 $0.00806
-13.94%
$2.32 million $32
Apr 27, 2022 $0.00937
+4.42%
$2.7 million $279
Apr 25, 2022 $0.00816
+1.67%
$2.35 million $0
Apr 24, 2022 $0.00803
-3.91%
$2.31 million $1
Apr 19, 2022 $0.00815
-0.27%
$2.35 million $609
Apr 18, 2022 $0.00816
-9.10%
$2.35 million $610
Apr 17, 2022 $0.009
-47.46%
$2.59 million $1,516
Apr 15, 2022 $0.00821
+0.77%
$2.36 million $8
Apr 14, 2022 $0.00815
-2.56%
$2.35 million $8
Apr 13, 2022 $0.00982
+2.87%
$2.83 million $229
Apr 12, 2022 $0.00955
+0.90%
$2.75 million $223
Apr 9, 2022 $0.011
+0.26%
$3.18 million $22
Apr 8, 2022 $0.011
-28.35%
$3.17 million $258
Apr 7, 2022 $0.0154
+0.44%
$4.43 million $276
Apr 4, 2022 $0.011
-0.71%
$3.17 million $0
Apr 3, 2022 $0.0111
-13.74%
$3.19 million $149
Mar 29, 2022 $0.0123
+0.37%
$3.55 million $10
Mar 28, 2022 $0.0123
-11.71%
$3.53 million $10
Mar 27, 2022 $0.0139
+0.39%
$4 million $29
Mar 26, 2022 $0.0116
+0.65%
$3.33 million $1
Mar 25, 2022 $0.0115
+0.23%
$3.31 million $1
Mar 24, 2022 $0.0111
-0.03%
$3.21 million $0
Mar 23, 2022 $0.0111
+1.06%
$3.21 million $0
Mar 22, 2022 $0.011
-13.94%
$3.17 million $1
Mar 21, 2022 $0.0123
-0.13%
$3.54 million $0
Mar 20, 2022 $0.0123
-17.37%
$3.55 million $524
Mar 19, 2022 $0.0149
+1.28%
$4.29 million $15
Mar 15, 2022 $0.012
-1.50%
$3.46 million $1
Download