Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lamden Tau Historical Data

TAU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6 $0.00193
+5.57%
$556,276 $0.01
May 30 $0.00183
-37.89%
$526,901 $7
May 23 $0.00294
-46.57%
$848,250 $377
May 16 $0.00441
+2.30%
$1.27 million $39
May 9 $0.00569
-7.42%
$1.64 million $16
May 2 $0.00766
-2.18%
$2.21 million $12
Apr 25 $0.00799
-0.49%
$2.3 million $343
Apr 18 $0.00803
-10.56%
$2.31 million $1,220
Apr 11 $0.009
-4.92%
$2.59 million $1,984
Apr 4 $0.011
-0.26%
$3.18 million $556
Mar 28 $0.0111
-20.16%
$3.19 million $169
Mar 21 $0.0139
+12.79%
$4 million $33
Mar 14 $0.0123
-8.01%
$3.55 million $541
Mar 7 $0.0134
-74.59%
$3.86 million $182,309
Feb 28 $0.0533
-0.35%
$15.35 million $3.45 million
Feb 21 $0.0535
-4.17%
$15.41 million $3.46 million
Feb 14 $0.0559
-15.75%
$16.1 million $3.47 million
Feb 7 $0.0666
+10.60%
$19.18 million $3.52 million
Jan 31 $0.0602
-11.46%
$17.35 million $4.18 million
Jan 24 $0.0682
-11.13%
$19.64 million $4.11 million
Jan 17 $0.0767
-25.23%
$22.1 million $4.25 million
Jan 10 $0.103
+15.56%
$29.57 million $4.5 million
Jan 3 $0.0888
-19.56%
$25.59 million $4.4 million
Dec 27 $0.11
-17.56%
$31.78 million $4.73 million
Dec 20 $0.134
-3.72%
$38.56 million $4.92 million
Dec 13 $0.139
-11.91%
$40.1 million $5.04 million
Dec 6 $0.158
+11.23%
$45.54 million $5.48 million
Nov 29 $0.142
-6.45%
$40.88 million $5.41 million
Nov 22 $0.151
-26.79%
$43.56 million $5.3 million
Nov 15 $0.207
-29.99%
$59.5 million $5.83 million
Nov 8 $0.295
-18.62%
$84.95 million $6.66 million
Nov 1 $0.362
+22.50%
$104.33 million $6.78 million
Oct 25 $0.295
+214.45%
$84.98 million $1.61 million
Oct 18 $0.0936
+9.53%
$26.95 million $654,402
Oct 11 $0.0854
+26.38%
$24.6 million $574,849
Oct 4 $0.0675
-13.37%
$19.46 million $601,456
Sep 27 $0.078
+70.02%
$22.46 million $366,962
Sep 20 $0.0459
-39.55%
$13.22 million $372,316
Sep 13 $0.0759
-3.23%
$21.86 million $589,108
Sep 6 $0.0785
+11.49%
$22.6 million $520,609
Aug 30 $0.0704
+22.07%
$20.29 million $495,601
Aug 23 $0.0578
+0.01%
$16.64 million $439,870
Aug 16 $0.0578
-2.90%
$16.64 million $437,195
Aug 9 $0.0594
+5.06%
$17.12 million $372,996
Aug 2 $0.0568
-3.52%
$16.37 million $434,518
Jul 26 $0.0589
+17.95%
$16.98 million $350,191
Jul 19 $0.0499
+7.95%
$14.38 million $338,770
Jul 12 $0.0463
+10.69%
$13.33 million $358,348
Jul 5 $0.0418
-24.32%
$12.04 million $396,410
Jun 28 $0.0552
+17.75%
$15.91 million $362,217
Download