Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lamden Tau Historical Data

TAU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2021 $0.0343
+29.17%
$9.87 million $9,875
Feb 2, 2021 $0.0266
+15.58%
$7.65 million $5,967
Feb 1, 2021 $0.023
+15.30%
$6.62 million $4,583
Jan 30, 2021 $0.0212
+11.58%
$6.12 million $34,658
Jan 29, 2021 $0.019
-8.86%
$5.48 million $664
Jan 28, 2021 $0.0208
+2.30%
$6 million $3,907
Jan 27, 2021 $0.0204
-0.77%
$5.86 million $4,857
Jan 26, 2021 $0.0205
+3.11%
$5.91 million $8,840
Jan 24, 2021 $0.0205
-4.47%
$5.89 million $22,851
Jan 23, 2021 $0.0214
+14.54%
$6.17 million $8,619
Jan 22, 2021 $0.0187
-1.51%
$5.38 million $16,816
Jan 21, 2021 $0.019
-26.57%
$5.46 million $3,196
Jan 20, 2021 $0.0259
+15.37%
$7.45 million $719
Jan 19, 2021 $0.0225
-7.94%
$6.47 million $16,236
Jan 18, 2021 $0.0244
+4.64%
$7.03 million $15,920
Jan 17, 2021 $0.0233
+0.05%
$6.72 million $30,588
Jan 16, 2021 $0.0233
-4.10%
$6.72 million $16,358
Jan 15, 2021 $0.0243
-9.23%
$7 million $10,474
Jan 14, 2021 $0.0268
-11.65%
$7.71 million $70,889
Jan 13, 2021 $0.0303
+43.46%
$8.73 million $194,100
Jan 12, 2021 $0.0211
-21.33%
$6.08 million $17,830
Jan 11, 2021 $0.0268
+24.59%
$7.73 million $67,418
Jan 10, 2021 $0.0216
-24.49%
$6.21 million $47,804
Jan 9, 2021 $0.0286
+16.94%
$8.23 million $6,503
Jan 8, 2021 $0.0244
-14.03%
$7.04 million $4,305
Jan 7, 2021 $0.0284
-11.06%
$8.19 million $12,507
Jan 6, 2021 $0.032
-21.60%
$9.21 million $25,042
Jan 5, 2021 $0.0408
+79.64%
$11.75 million $45,851
Jan 4, 2021 $0.0297
-0.76%
$8.56 million $3,888
Jan 3, 2021 $0.0299
+16.33%
$8.62 million $3,915
Jan 2, 2021 $0.0257
+1.54%
$7.4 million $13,941
Jan 1, 2021 $0.0253
+9.16%
$7.29 million $12,608
Dec 31, 2020 $0.0232
+14.78%
$6.68 million $7,239
Dec 30, 2020 $0.0202
-9.76%
$5.82 million $884
Dec 29, 2020 $0.0189
+0.47%
$5.45 million $12,129
Dec 28, 2020 $0.019
-11.75%
$5.47 million $30,750
Dec 27, 2020 $0.0211
-11.97%
$6.07 million $58,180
Dec 26, 2020 $0.0236
-28.57%
$6.81 million $16,118
Dec 25, 2020 $0.0183
-0.46%
$5.27 million $5,034
Dec 24, 2020 $0.0185
-3.14%
$5.32 million $7,209
Dec 23, 2020 $0.0193
-19.39%
$5.56 million $7,884
Dec 22, 2020 $0.0238
-11.83%
$6.85 million $1,225
Dec 21, 2020 $0.0272
+4.60%
$7.84 million $14,157
Dec 20, 2020 $0.0258
+14.40%
$7.43 million $10,405
Dec 19, 2020 $0.0229
-36.39%
$6.61 million $8,219
Dec 18, 2020 $0.0319
+0.78%
$9.18 million $3,800
Dec 17, 2020 $0.0349
+12.65%
$10.04 million $11,737
Dec 16, 2020 $0.0309
-11.29%
$8.9 million $13,275
Dec 15, 2020 $0.0256
+0.18%
$7.37 million $3,103
Dec 14, 2020 $0.0254
-9.10%
$7.32 million $2,819