Lamden Tau Historical Data

TAU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.0767
+17.11%
$ 22.1 million $ 495,014
Jan 22, 2022 $ 0.0655
-5.36%
$ 18.87 million $ 602,550
Jan 21, 2022 $ 0.069
-13.81%
$ 19.89 million $ 616,252
Jan 20, 2022 $ 0.0801
-3.54%
$ 23.07 million $ 625,056
Jan 19, 2022 $ 0.083
-12.58%
$ 23.91 million $ 636,651
Jan 18, 2022 $ 0.0949
+1.26%
$ 27.34 million $ 645,308
Jan 17, 2022 $ 0.0937
-8.68%
$ 26.99 million $ 632,850
Jan 16, 2022 $ 0.103
-6.97%
$ 29.57 million $ 648,579
Jan 15, 2022 $ 0.11
+12.52%
$ 31.78 million $ 650,497
Jan 14, 2022 $ 0.098
-2.04%
$ 28.24 million $ 644,951
Jan 13, 2022 $ 0.1
-9.48%
$ 28.85 million $ 624,883
Jan 12, 2022 $ 0.111
+12.62%
$ 31.88 million $ 650,623
Jan 11, 2022 $ 0.0982
+2.24%
$ 28.29 million $ 637,025
Jan 10, 2022 $ 0.0959
+8.03%
$ 27.64 million $ 641,099
Jan 9, 2022 $ 0.0888
+5.37%
$ 25.59 million $ 606,068
Jan 8, 2022 $ 0.0843
-1.58%
$ 24.29 million $ 599,488
Jan 7, 2022 $ 0.0856
-2.56%
$ 24.67 million $ 603,171
Jan 6, 2022 $ 0.0878
-12.19%
$ 25.31 million $ 621,998
Jan 5, 2022 $ 0.1
-2.99%
$ 28.84 million $ 630,237
Jan 4, 2022 $ 0.104
-6.94%
$ 29.82 million $ 668,089
Jan 3, 2022 $ 0.111
+0.74%
$ 32.05 million $ 669,598
Jan 2, 2022 $ 0.11
+0.03%
$ 31.78 million $ 662,779
Jan 1, 2022 $ 0.11
-6.30%
$ 31.74 million $ 661,260
Dec 31, 2021 $ 0.118
+1.11%
$ 33.89 million $ 690,802
Dec 30, 2021 $ 0.116
+3.61%
$ 33.5 million $ 676,890
Dec 29, 2021 $ 0.112
-3.13%
$ 32.3 million $ 683,152
Dec 28, 2021 $ 0.116
-0.12%
$ 33.35 million $ 665,628
Dec 27, 2021 $ 0.116
-13.43%
$ 33.37 million $ 692,830
Dec 26, 2021 $ 0.134
-1.13%
$ 38.56 million $ 685,769
Dec 25, 2021 $ 0.135
+6.90%
$ 39 million $ 687,493
Dec 24, 2021 $ 0.127
-1.57%
$ 36.48 million $ 701,341
Dec 23, 2021 $ 0.129
+6.60%
$ 37.06 million $ 763,190
Dec 22, 2021 $ 0.121
+6.96%
$ 34.74 million $ 686,838
Dec 21, 2021 $ 0.113
-10.14%
$ 32.46 million $ 706,773
Dec 20, 2021 $ 0.125
-9.84%
$ 36.11 million $ 686,997
Dec 19, 2021 $ 0.139
+9.06%
$ 40.1 million $ 701,153
Dec 18, 2021 $ 0.128
+2.99%
$ 36.84 million $ 703,661
Dec 17, 2021 $ 0.124
+7.08%
$ 35.79 million $ 695,037
Dec 16, 2021 $ 0.116
-13.35%
$ 33.48 million $ 723,548
Dec 15, 2021 $ 0.134
+5.48%
$ 38.59 million $ 721,741
Dec 14, 2021 $ 0.127
-10.25%
$ 36.68 million $ 735,040
Dec 13, 2021 $ 0.142
-10.15%
$ 40.91 million $ 762,045
Dec 12, 2021 $ 0.158
-1.25%
$ 45.54 million $ 763,544
Dec 11, 2021 $ 0.16
-1.53%
$ 46.05 million $ 766,366
Dec 10, 2021 $ 0.162
-7.56%
$ 46.63 million $ 763,536
Dec 9, 2021 $ 0.176
-5.65%
$ 50.7 million $ 796,652
Dec 8, 2021 $ 0.186
-3.98%
$ 53.71 million $ 822,811
Dec 7, 2021 $ 0.194
+0.41%
$ 55.88 million $ 772,772
Dec 6, 2021 $ 0.193
+35.79%
$ 55.59 million $ 793,365
Dec 5, 2021 $ 0.142
-18.10%
$ 40.88 million $ 735,749