Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lamden Tau Historical Data

TAU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2022 $0.0767
+17.11%
$22.1 million $495,014
Jan 22, 2022 $0.0655
-5.36%
$18.87 million $602,550
Jan 21, 2022 $0.069
-13.81%
$19.89 million $616,252
Jan 20, 2022 $0.0801
-3.54%
$23.07 million $625,056
Jan 19, 2022 $0.083
-12.58%
$23.91 million $636,651
Jan 18, 2022 $0.0949
+1.26%
$27.34 million $645,308
Jan 17, 2022 $0.0937
-8.68%
$26.99 million $632,850
Jan 16, 2022 $0.103
-6.97%
$29.57 million $648,579
Jan 15, 2022 $0.11
+12.52%
$31.78 million $650,497
Jan 14, 2022 $0.098
-2.04%
$28.24 million $644,951
Jan 13, 2022 $0.1
-9.48%
$28.85 million $624,883
Jan 12, 2022 $0.111
+12.62%
$31.88 million $650,623
Jan 11, 2022 $0.0982
+2.24%
$28.29 million $637,025
Jan 10, 2022 $0.0959
+8.03%
$27.64 million $641,099
Jan 9, 2022 $0.0888
+5.37%
$25.59 million $606,068
Jan 8, 2022 $0.0843
-1.58%
$24.29 million $599,488
Jan 7, 2022 $0.0856
-2.56%
$24.67 million $603,171
Jan 6, 2022 $0.0878
-12.19%
$25.31 million $621,998
Jan 5, 2022 $0.1
-2.99%
$28.84 million $630,237
Jan 4, 2022 $0.104
-6.94%
$29.82 million $668,089
Jan 3, 2022 $0.111
+0.74%
$32.05 million $669,598
Jan 2, 2022 $0.11
+0.03%
$31.78 million $662,779
Jan 1, 2022 $0.11
-6.30%
$31.74 million $661,260
Dec 31, 2021 $0.118
+1.11%
$33.89 million $690,802
Dec 30, 2021 $0.116
+3.61%
$33.5 million $676,890
Dec 29, 2021 $0.112
-3.13%
$32.3 million $683,152
Dec 28, 2021 $0.116
-0.12%
$33.35 million $665,628
Dec 27, 2021 $0.116
-13.43%
$33.37 million $692,830
Dec 26, 2021 $0.134
-1.13%
$38.56 million $685,769
Dec 25, 2021 $0.135
+6.90%
$39 million $687,493
Dec 24, 2021 $0.127
-1.57%
$36.48 million $701,341
Dec 23, 2021 $0.129
+6.60%
$37.06 million $763,190
Dec 22, 2021 $0.121
+6.96%
$34.74 million $686,838
Dec 21, 2021 $0.113
-10.14%
$32.46 million $706,773
Dec 20, 2021 $0.125
-9.84%
$36.11 million $686,997
Dec 19, 2021 $0.139
+9.06%
$40.1 million $701,153
Dec 18, 2021 $0.128
+2.99%
$36.84 million $703,661
Dec 17, 2021 $0.124
+7.08%
$35.79 million $695,037
Dec 16, 2021 $0.116
-13.35%
$33.48 million $723,548
Dec 15, 2021 $0.134
+5.48%
$38.59 million $721,741
Dec 14, 2021 $0.127
-10.25%
$36.68 million $735,040
Dec 13, 2021 $0.142
-10.15%
$40.91 million $762,045
Dec 12, 2021 $0.158
-1.25%
$45.54 million $763,544
Dec 11, 2021 $0.16
-1.53%
$46.05 million $766,366
Dec 10, 2021 $0.162
-7.56%
$46.63 million $763,536
Dec 9, 2021 $0.176
-5.65%
$50.7 million $796,652
Dec 8, 2021 $0.186
-3.98%
$53.71 million $822,811
Dec 7, 2021 $0.194
+0.41%
$55.88 million $772,772
Dec 6, 2021 $0.193
+35.79%
$55.59 million $793,365
Dec 5, 2021 $0.142
-18.10%
$40.88 million $735,749