Lamden Tau Historical Data

TAU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0229
+54.06%
$ 6.59 million $ 29,862
Jun 29 $ 0.0148
-5.63%
$ 4.28 million $ 5,901
Jun 22 $ 0.0157
+4.50%
$ 4.53 million $ 3,370
Jun 15 $ 0.015
-19.85%
$ 4.33 million $ 7,459
Jun 8 $ 0.0188
+73.99%
$ 5.41 million $ 8,398
Jun 1 $ 0.0108
+3.90%
$ 3.11 million $ 4,517
May 25 $ 0.0104
-11.42%
$ 2.99 million $ 3,343
May 18 $ 0.0117
+9.51%
$ 3.38 million $ 3,612
May 11 $ 0.0107
-9.23%
$ 3.09 million $ 6,734
May 4 $ 0.0118
-1.81%
$ 3.41 million $ 2,006
Apr 27 $ 0.012
+1.11%
$ 3.47 million $ 2,422
Apr 20 $ 0.0119
+3.07%
$ 3.43 million $ 2,773
Apr 13 $ 0.0115
-3.36%
$ 3.33 million $ 2,319
Apr 6 $ 0.012
+7.68%
$ 3.44 million $ 2,511
Mar 30 $ 0.0111
+52.26%
$ 3.2 million $ 5,775
Mar 23 $ 0.0073
+24.80%
$ 2.1 million $ 5,984
Mar 16 $ 0.00585
-31.24%
$ 1.69 million $ 3,701
Mar 9 $ 0.00851
-45.90%
$ 2.45 million $ 60,747
Mar 2 $ 0.0157
-11.77%
$ 4.53 million $ 145,650
Feb 24 $ 0.0178
-32.71%
$ 5.14 million $ 222,001
Feb 17 $ 0.0265
+8.84%
$ 7.63 million $ 168,552
Feb 10 $ 0.0244
+34.38%
$ 7.02 million $ 92,189
Feb 3 $ 0.0181
-21.22%
$ 5.22 million $ 79,062
Jan 27 $ 0.023
+0.40%
$ 6.63 million $ 70,572
Jan 20 $ 0.0229
+24.05%
$ 6.6 million $ 65,506
Jan 13 $ 0.0185
+15.81%
$ 5.32 million $ 69,656
Jan 6 $ 0.0159
-8.39%
$ 4.59 million $ 76,357
Dec 30 $ 0.0174
-10.18%
$ 5.01 million $ 60,989
Dec 23 $ 0.0194
+23.86%
$ 5.58 million $ 66,344
Dec 16 $ 0.0156
+9.27%
$ 4.51 million $ 16,308
Dec 9 $ 0.0143
+46.72%
$ 4.12 million $ 10,155
Dec 2 $ 0.00975
-2.35%
$ 2.81 million $ 17,176
Nov 25 $ 0.00999
+16.47%
$ 2.88 million $ 9,454
Nov 18 $ 0.00858
-28.84%
$ 2.47 million $ 3,887
Nov 11 $ 0.0121
+1.67%
$ 3.47 million $ 13,301
Nov 4 $ 0.0119
+58.59%
$ 3.42 million $ 18,838
Oct 28 $ 0.00749
-2.85%
$ 2.16 million $ 3,374
Oct 21 $ 0.00771
+4.09%
$ 2.22 million $ 2,108
Oct 14 $ 0.00741
-1.21%
$ 2.13 million $ 4,558
Oct 7 $ 0.0075
-15.84%
$ 2.16 million $ 14,704
Sep 30 $ 0.00893
+32.74%
$ 2.57 million $ 2,006
Sep 23 $ 0.00673
-45.64%
$ 1.94 million $ 672
Sep 16 $ 0.0124
+51.64%
$ 3.57 million $ 3,277
Sep 9 $ 0.00816
-23.17%
$ 2.35 million $ 6,199
Sep 2 $ 0.0106
+14.34%
$ 3.06 million $ 3,648
Aug 26 $ 0.00932
-23.16%
$ 2.68 million $ 2,776
Aug 19 $ 0.0121
-10.99%
$ 3.49 million $ 19,920
Aug 12 $ 0.0136
+12.23%
$ -- $ 21,433
Aug 5 $ 0.0121
-6.64%
$ -- $ 10,807
Jul 29 $ 0.013
+2.28%
$ 3.75 million $ 5,959