Coinranking
Lamden Tau Historical Data
TAU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 6 | $ 0.0229 | +54.06% | ||
| Jun 29 | $ 0.0148 | -5.63% | ||
| Jun 22 | $ 0.0157 | +4.50% | ||
| Jun 15 | $ 0.015 | -19.85% | ||
| Jun 8 | $ 0.0188 | +73.99% | ||
| Jun 1 | $ 0.0108 | +3.90% | ||
| May 25 | $ 0.0104 | -11.42% | ||
| May 18 | $ 0.0117 | +9.51% | ||
| May 11 | $ 0.0107 | -9.23% | ||
| May 4 | $ 0.0118 | -1.81% | ||
| Apr 27 | $ 0.012 | +1.11% | ||
| Apr 20 | $ 0.0119 | +3.07% | ||
| Apr 13 | $ 0.0115 | -3.36% | ||
| Apr 6 | $ 0.012 | +7.68% | ||
| Mar 30 | $ 0.0111 | +52.26% | ||
| Mar 23 | $ 0.0073 | +24.80% | ||
| Mar 16 | $ 0.00585 | -31.24% | ||
| Mar 9 | $ 0.00851 | -45.90% | ||
| Mar 2 | $ 0.0157 | -11.77% | ||
| Feb 24 | $ 0.0178 | -32.71% | ||
| Feb 17 | $ 0.0265 | +8.84% | ||
| Feb 10 | $ 0.0244 | +34.38% | ||
| Feb 3 | $ 0.0181 | -21.22% | ||
| Jan 27 | $ 0.023 | +0.40% | ||
| Jan 20 | $ 0.0229 | +24.05% | ||
| Jan 13 | $ 0.0185 | +15.81% | ||
| Jan 6 | $ 0.0159 | -8.39% | ||
| Dec 30 | $ 0.0174 | -10.18% | ||
| Dec 23 | $ 0.0194 | +23.86% | ||
| Dec 16 | $ 0.0156 | +9.27% | ||
| Dec 9 | $ 0.0143 | +46.72% | ||
| Dec 2 | $ 0.00975 | -2.35% | ||
| Nov 25 | $ 0.00999 | +16.47% | ||
| Nov 18 | $ 0.00858 | -28.84% | ||
| Nov 11 | $ 0.0121 | +1.67% | ||
| Nov 4 | $ 0.0119 | +58.59% | ||
| Oct 28 | $ 0.00749 | -2.85% | ||
| Oct 21 | $ 0.00771 | +4.09% | ||
| Oct 14 | $ 0.00741 | -1.21% | ||
| Oct 7 | $ 0.0075 | -15.84% | ||
| Sep 30 | $ 0.00893 | +32.74% | ||
| Sep 23 | $ 0.00673 | -45.64% | ||
| Sep 16 | $ 0.0124 | +51.64% | ||
| Sep 9 | $ 0.00816 | -23.17% | ||
| Sep 2 | $ 0.0106 | +14.34% | ||
| Aug 26 | $ 0.00932 | -23.16% | ||
| Aug 19 | $ 0.0121 | -10.99% | ||
| Aug 12 | $ 0.0136 | +12.23% | ||
| Aug 5 | $ 0.0121 | -6.64% | ||
| Jul 29 | $ 0.013 | +2.28% | ||