Lamden Tau Historical Data

TAU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.173
-6.18%
$ 49.78 million $ 718,421
Dec 3, 2021 $ 0.185
-11.23%
$ 53.38 million $ 774,300
Dec 2, 2021 $ 0.208
-7.59%
$ 59.99 million $ 801,196
Dec 1, 2021 $ 0.225
+32.99%
$ 64.9 million $ 844,483
Nov 30, 2021 $ 0.17
+5.92%
$ 48.86 million $ 754,351
Nov 29, 2021 $ 0.16
+5.65%
$ 46.17 million $ 781,269
Nov 28, 2021 $ 0.151
-0.43%
$ 43.56 million $ 740,371
Nov 27, 2021 $ 0.152
-11.96%
$ 43.75 million $ 784,123
Nov 26, 2021 $ 0.173
-13.21%
$ 49.82 million $ 734,405
Nov 25, 2021 $ 0.199
+1.63%
$ 57.44 million $ 766,276
Nov 24, 2021 $ 0.196
+3.00%
$ 56.41 million $ 749,338
Nov 23, 2021 $ 0.191
+1.33%
$ 55 million $ 749,573
Nov 22, 2021 $ 0.189
-8.60%
$ 54.38 million $ 772,402
Nov 21, 2021 $ 0.207
-14.08%
$ 59.5 million $ 825,333
Nov 20, 2021 $ 0.241
+19.40%
$ 69.37 million $ 827,786
Nov 19, 2021 $ 0.202
+1.20%
$ 58.07 million $ 785,203
Nov 18, 2021 $ 0.199
-20.41%
$ 57.2 million $ 810,634
Nov 17, 2021 $ 0.249
-12.18%
$ 71.85 million $ 857,491
Nov 16, 2021 $ 0.285
-0.57%
$ 82.03 million $ 841,479
Nov 15, 2021 $ 0.287
-2.65%
$ 82.73 million $ 880,598
Nov 14, 2021 $ 0.295
+4.55%
$ 84.95 million $ 884,955
Nov 13, 2021 $ 0.283
-6.68%
$ 81.55 million $ 892,835
Nov 12, 2021 $ 0.304
+3.45%
$ 87.45 million $ 925,967
Nov 11, 2021 $ 0.293
-11.15%
$ 84.54 million $ 980,343
Nov 10, 2021 $ 0.33
-0.24%
$ 95.13 million $ 982,552
Nov 9, 2021 $ 0.33
-6.01%
$ 95.13 million $ 1.03 million
Nov 8, 2021 $ 0.351
-3.24%
$ 101.01 million $ 962,066
Nov 7, 2021 $ 0.362
-1.50%
$ 104.33 million $ 986,502
Nov 6, 2021 $ 0.368
+3.31%
$ 105.9 million $ 999,289
Nov 5, 2021 $ 0.356
+9.87%
$ 102.51 million $ 878,129
Nov 4, 2021 $ 0.323
-21.78%
$ 93.01 million $ 972,795
Nov 3, 2021 $ 0.414
+5.68%
$ 119.23 million $ 1.05 million
Nov 2, 2021 $ 0.392
-29.54%
$ 112.9 million $ 1.27 million
Nov 1, 2021 $ 0.556
+88.15%
$ 160.24 million $ 630,255
Oct 31, 2021 $ 0.296
+0.23%
$ 85.18 million $ 311,628
Oct 30, 2021 $ 0.295
-21.00%
$ 84.98 million $ 348,903
Oct 29, 2021 $ 0.373
+39.25%
$ 107.57 million $ 344,667
Oct 28, 2021 $ 0.268
+9.12%
$ 77.08 million $ 285,212
Oct 27, 2021 $ 0.246
+1.61%
$ 70.77 million $ 264,571
Oct 26, 2021 $ 0.242
+75.23%
$ 69.7 million $ 224,259
Oct 25, 2021 $ 0.138
+46.92%
$ 39.71 million $ 139,941
Oct 24, 2021 $ 0.0936
+12.45%
$ 26.95 million $ 95,666
Oct 23, 2021 $ 0.0831
+4.78%
$ 23.94 million $ 94,360
Oct 22, 2021 $ 0.0793
-2.20%
$ 22.85 million $ 84,917
Oct 21, 2021 $ 0.0813
-11.75%
$ 23.42 million $ 100,025
Oct 20, 2021 $ 0.0922
+7.10%
$ 26.55 million $ 100,166
Oct 19, 2021 $ 0.086
+3.34%
$ 24.77 million $ 91,411
Oct 18, 2021 $ 0.0831
-2.70%
$ 23.94 million $ 87,857
Oct 17, 2021 $ 0.0854
+0.41%
$ 24.6 million $ 90,694
Oct 16, 2021 $ 0.0851
-4.00%
$ 24.53 million $ 92,802