Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lamden Tau Historical Data

TAU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $0.173
-6.18%
$49.78 million $718,421
Dec 3, 2021 $0.185
-11.23%
$53.38 million $774,300
Dec 2, 2021 $0.208
-7.59%
$59.99 million $801,196
Dec 1, 2021 $0.225
+32.99%
$64.9 million $844,483
Nov 30, 2021 $0.17
+5.92%
$48.86 million $754,351
Nov 29, 2021 $0.16
+5.65%
$46.17 million $781,269
Nov 28, 2021 $0.151
-0.43%
$43.56 million $740,371
Nov 27, 2021 $0.152
-11.96%
$43.75 million $784,123
Nov 26, 2021 $0.173
-13.21%
$49.82 million $734,405
Nov 25, 2021 $0.199
+1.63%
$57.44 million $766,276
Nov 24, 2021 $0.196
+3.00%
$56.41 million $749,338
Nov 23, 2021 $0.191
+1.33%
$55 million $749,573
Nov 22, 2021 $0.189
-8.60%
$54.38 million $772,402
Nov 21, 2021 $0.207
-14.08%
$59.5 million $825,333
Nov 20, 2021 $0.241
+19.40%
$69.37 million $827,786
Nov 19, 2021 $0.202
+1.20%
$58.07 million $785,203
Nov 18, 2021 $0.199
-20.41%
$57.2 million $810,634
Nov 17, 2021 $0.249
-12.18%
$71.85 million $857,491
Nov 16, 2021 $0.285
-0.57%
$82.03 million $841,479
Nov 15, 2021 $0.287
-2.65%
$82.73 million $880,598
Nov 14, 2021 $0.295
+4.55%
$84.95 million $884,955
Nov 13, 2021 $0.283
-6.68%
$81.55 million $892,835
Nov 12, 2021 $0.304
+3.45%
$87.45 million $925,967
Nov 11, 2021 $0.293
-11.15%
$84.54 million $980,343
Nov 10, 2021 $0.33
-0.24%
$95.13 million $982,552
Nov 9, 2021 $0.33
-6.01%
$95.13 million $1.03 million
Nov 8, 2021 $0.351
-3.24%
$101.01 million $962,066
Nov 7, 2021 $0.362
-1.50%
$104.33 million $986,502
Nov 6, 2021 $0.368
+3.31%
$105.9 million $999,289
Nov 5, 2021 $0.356
+9.87%
$102.51 million $878,129
Nov 4, 2021 $0.323
-21.78%
$93.01 million $972,795
Nov 3, 2021 $0.414
+5.68%
$119.23 million $1.05 million
Nov 2, 2021 $0.392
-29.54%
$112.9 million $1.27 million
Nov 1, 2021 $0.556
+88.15%
$160.24 million $630,255
Oct 31, 2021 $0.296
+0.23%
$85.18 million $311,628
Oct 30, 2021 $0.295
-21.00%
$84.98 million $348,903
Oct 29, 2021 $0.373
+39.25%
$107.57 million $344,667
Oct 28, 2021 $0.268
+9.12%
$77.08 million $285,212
Oct 27, 2021 $0.246
+1.61%
$70.77 million $264,571
Oct 26, 2021 $0.242
+75.23%
$69.7 million $224,259
Oct 25, 2021 $0.138
+46.92%
$39.71 million $139,941
Oct 24, 2021 $0.0936
+12.45%
$26.95 million $95,666
Oct 23, 2021 $0.0831
+4.78%
$23.94 million $94,360
Oct 22, 2021 $0.0793
-2.20%
$22.85 million $84,917
Oct 21, 2021 $0.0813
-11.75%
$23.42 million $100,025
Oct 20, 2021 $0.0922
+7.10%
$26.55 million $100,166
Oct 19, 2021 $0.086
+3.34%
$24.77 million $91,411
Oct 18, 2021 $0.0831
-2.70%
$23.94 million $87,857
Oct 17, 2021 $0.0854
+0.41%
$24.6 million $90,694
Oct 16, 2021 $0.0851
-4.00%
$24.53 million $92,802