Coinranking
Lamden Tau Historical Data
TAU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.0127 | -0.79% | ||
| Jul 15 | $ 0.0128 | -9.60% | ||
| Jul 8 | $ 0.0142 | -17.58% | ||
| Jul 1 | $ 0.0172 | +1.20% | ||
| Jun 24 | $ 0.017 | -18.16% | ||
| Jun 17 | $ 0.0208 | -4.53% | ||
| Jun 10 | $ 0.0218 | -2.09% | ||
| Jun 3 | $ 0.0222 | -1.00% | ||
| May 27 | $ 0.0224 | +5.69% | ||
| May 20 | $ 0.0212 | -24.48% | ||
| May 13 | $ 0.0281 | +25.12% | ||
| May 6 | $ 0.0225 | -0.29% | ||
| Apr 29 | $ 0.0225 | -3.98% | ||
| Apr 22 | $ 0.0234 | -3.90% | ||
| Apr 15 | $ 0.0244 | -2.71% | ||
| Apr 8 | $ 0.025 | -11.48% | ||
| Apr 1 | $ 0.0283 | +32.73% | ||
| Mar 25 | $ 0.0213 | +5.29% | ||
| Mar 18 | $ 0.0202 | -16.93% | ||
| Mar 11 | $ 0.0245 | +5.42% | ||
| Mar 4 | $ 0.0233 | -6.04% | ||
| Feb 25 | $ 0.0248 | -9.27% | ||
| Feb 18 | $ 0.0274 | +5.23% | ||
| Feb 11 | $ 0.026 | -8.55% | ||
| Feb 4 | $ 0.0285 | +11.27% | ||
| Jan 28 | $ 0.0256 | -10.18% | ||
| Jan 21 | $ 0.0285 | +2.54% | ||
| Jan 14 | $ 0.0278 | -3.50% | ||
| Jan 7 | $ 0.0288 | -2.70% | ||
| Dec 31 | $ 0.0296 | +2.59% | ||
| Dec 24 | $ 0.0288 | -14.71% | ||
| Dec 17 | $ 0.0338 | +20.15% | ||
| Dec 10 | $ 0.0281 | +12.27% | ||
| Dec 3 | $ 0.0251 | +8.87% | ||
| Nov 26 | $ 0.023 | +13.43% | ||
| Nov 19 | $ 0.0228 | -34.16% | ||
| Nov 12 | $ 0.034 | -6.82% | ||
| Nov 5 | $ 0.037 | -2.03% | ||
| Oct 29 | $ 0.0374 | -3.02% | ||
| Oct 22 | $ 0.0403 | -7.51% | ||
| Oct 15 | $ 0.0431 | -0.74% | ||
| Oct 8 | $ 0.0436 | +6.46% | ||
| Oct 1 | $ 0.041 | -1.71% | ||
| Sep 24 | $ 0.0397 | -14.17% | ||
| Sep 17 | $ 0.0475 | +1.66% | ||
| Sep 10 | $ 0.0472 | +23.48% | ||
| Sep 3 | $ 0.0425 | -9.95% | ||
| Aug 27 | $ 0.0553 | +32.78% | ||
| Aug 20 | $ 0.0431 | +9.88% | ||
| Aug 13 | $ 0.0408 | -5.58% | ||