Coinranking
Lamden Tau Historical Data
TAU
Page 4
| Date | | |
|---|---|---|
| Jul 22 | $ 0.0127 | -0.79% |
| Jul 15 | $ 0.0128 | -9.60% |
| Jul 8 | $ 0.0142 | -17.58% |
| Jul 1 | $ 0.0172 | +1.20% |
| Jun 24 | $ 0.017 | -18.16% |
| Jun 17 | $ 0.0208 | -4.53% |
| Jun 10 | $ 0.0218 | -2.09% |
| Jun 3 | $ 0.0222 | -1.00% |
| May 27 | $ 0.0224 | +5.69% |
| May 20 | $ 0.0212 | -24.48% |
| May 13 | $ 0.0281 | +25.12% |
| May 6 | $ 0.0225 | -0.29% |
| Apr 29 | $ 0.0225 | -3.98% |
| Apr 22 | $ 0.0234 | -3.90% |
| Apr 15 | $ 0.0244 | -2.71% |
| Apr 8 | $ 0.025 | -11.48% |
| Apr 1 | $ 0.0283 | +32.73% |
| Mar 25 | $ 0.0213 | +5.29% |
| Mar 18 | $ 0.0202 | -16.93% |
| Mar 11 | $ 0.0245 | +5.42% |
| Mar 4 | $ 0.0233 | -6.04% |
| Feb 25 | $ 0.0248 | -9.27% |
| Feb 18 | $ 0.0274 | +5.23% |
| Feb 11 | $ 0.026 | -8.55% |
| Feb 4 | $ 0.0285 | +11.27% |
| Jan 28 | $ 0.0256 | -10.18% |
| Jan 21 | $ 0.0285 | +2.54% |
| Jan 14 | $ 0.0278 | -3.50% |
| Jan 7 | $ 0.0288 | -2.70% |
| Dec 31 | $ 0.0296 | +2.59% |
| Dec 24 | $ 0.0288 | -14.71% |
| Dec 17 | $ 0.0338 | +20.15% |
| Dec 10 | $ 0.0281 | +12.27% |
| Dec 3 | $ 0.0251 | +8.87% |
| Nov 26 | $ 0.023 | +13.43% |
| Nov 19 | $ 0.0228 | -34.16% |
| Nov 12 | $ 0.034 | -6.82% |
| Nov 5 | $ 0.037 | -2.03% |
| Oct 29 | $ 0.0374 | -3.02% |
| Oct 22 | $ 0.0403 | -7.51% |
| Oct 15 | $ 0.0431 | -0.74% |
| Oct 8 | $ 0.0436 | +6.46% |
| Oct 1 | $ 0.041 | -1.71% |
| Sep 24 | $ 0.0397 | -14.17% |
| Sep 17 | $ 0.0475 | +1.66% |
| Sep 10 | $ 0.0472 | +23.48% |
| Sep 3 | $ 0.0425 | -9.95% |
| Aug 27 | $ 0.0553 | +32.78% |
| Aug 20 | $ 0.0431 | +9.88% |
| Aug 13 | $ 0.0408 | -5.58% |