Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lamden Tau Historical Data

TAU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2021 $0.0887
+2.08%
$25.55 million $98,604
Oct 14, 2021 $0.0869
+5.81%
$25.03 million $90,451
Oct 13, 2021 $0.0819
+81.35%
$23.6 million $66,551
Oct 12, 2021 $0.0452
-44.32%
$13.01 million $53,837
Oct 11, 2021 $0.081
+19.86%
$23.33 million $81,909
Oct 10, 2021 $0.0675
-5.23%
$19.46 million $74,315
Oct 9, 2021 $0.0714
-12.76%
$20.57 million $88,943
Oct 8, 2021 $0.0818
+3.65%
$23.55 million $86,896
Oct 7, 2021 $0.0789
-4.02%
$22.72 million $88,423
Oct 6, 2021 $0.0823
+2.90%
$23.71 million $91,573
Oct 5, 2021 $0.08
+4.38%
$23.06 million $86,635
Oct 4, 2021 $0.0767
-1.62%
$22.1 million $84,671
Oct 3, 2021 $0.078
+53.34%
$22.46 million $73,582
Oct 2, 2021 $0.0508
+2.40%
$14.63 million $55,423
Oct 1, 2021 $0.0495
+10.08%
$14.27 million $52,484
Sep 30, 2021 $0.045
+5.36%
$12.97 million $49,743
Sep 29, 2021 $0.0427
+1.50%
$12.3 million $44,240
Sep 28, 2021 $0.042
-4.24%
$12.11 million $45,277
Sep 27, 2021 $0.0441
-3.83%
$12.71 million $46,214
Sep 26, 2021 $0.0459
+4.60%
$13.22 million $49,267
Sep 25, 2021 $0.044
+0.18%
$12.68 million $47,996
Sep 24, 2021 $0.0438
-7.26%
$12.63 million $47,792
Sep 23, 2021 $0.0472
+2.42%
$13.61 million $50,570
Sep 22, 2021 $0.0461
+11.31%
$13.27 million $50,345
Sep 21, 2021 $0.0413
-39.11%
$11.91 million $53,345
Sep 20, 2021 $0.068
-10.41%
$19.59 million $73,002
Sep 19, 2021 $0.0759
-3.04%
$21.86 million $80,505
Sep 18, 2021 $0.0781
+0.58%
$22.51 million $84,705
Sep 17, 2021 $0.0776
-4.88%
$22.35 million $82,040
Sep 16, 2021 $0.0815
-0.97%
$23.49 million $86,744
Sep 15, 2021 $0.0819
+4.70%
$23.61 million $83,411
Sep 14, 2021 $0.078
+3.95%
$22.48 million $85,070
Sep 13, 2021 $0.0752
-4.11%
$21.66 million $86,633
Sep 12, 2021 $0.0785
+4.80%
$22.6 million $82,114
Sep 11, 2021 $0.0748
+1.19%
$21.54 million $82,336
Sep 10, 2021 $0.0738
+20.41%
$21.27 million $78,878
Sep 9, 2021 $0.0613
-1.86%
$17.66 million $66,641
Sep 8, 2021 $0.0623
+1.66%
$17.96 million $67,479
Sep 7, 2021 $0.0612
-12.05%
$17.64 million $68,558
Sep 6, 2021 $0.0697
-0.99%
$20.07 million $74,604
Sep 5, 2021 $0.0704
+2.47%
$20.29 million $74,204
Sep 4, 2021 $0.0688
-1.84%
$19.81 million $72,830
Sep 3, 2021 $0.07
+3.60%
$20.16 million $76,239
Sep 2, 2021 $0.0676
-0.82%
$19.48 million $68,440
Sep 1, 2021 $0.0678
+10.78%
$19.52 million $74,386
Aug 31, 2021 $0.0614
+6.83%
$17.69 million $68,593
Aug 30, 2021 $0.0575
-0.37%
$16.56 million $60,910
Aug 29, 2021 $0.0578
+0.10%
$16.64 million $63,156
Aug 28, 2021 $0.0577
-1.29%
$16.63 million $64,294
Aug 27, 2021 $0.0584
+5.38%
$16.83 million $68,107