Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lamden Tau Historical Data

TAU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6 $0.0431
-4.06%
$-- $46,665
Jul 30 $0.0446
-18.94%
$-- $54,236
Jul 23 $0.0568
-3.75%
$-- $55,805
Jul 16 $0.0608
-1.35%
$-- $49,333
Jul 9 $0.0603
-15.66%
$-- $45,290
Jul 2 $0.0689
-10.05%
$-- $45,938
Jun 25 $0.0761
+8.33%
$-- $42,965
Jun 18 $0.074
-10.10%
$-- $45,840
Jun 11 $0.0786
-19.74%
$-- $46,933
Jun 4 $0.106
-17.75%
$-- $45,745
May 28 $0.127
-10.25%
$-- $51,982
May 21 $0.151
-25.60%
$-- $55,515
May 14 $0.199
-22.95%
$-- $58,900
May 7 $0.252
-12.26%
$-- $64,055
Apr 30 $0.335
+52.16%
$-- $65,744
Apr 23 $0.2
+6.08%
$-- $63,690
Apr 16 $0.166
+83.42%
$-- $57,823
Apr 9 $0.0862
+10.27%
$-- $50,857
Apr 2 $0.0695
-18.05%
$-- $48,720
Mar 26 $0.0902
-6.57%
$-- $54,417
Mar 19 $0.102
+20.38%
$-- $60,027
Mar 12 $0.0964
-32.74%
$-- $61,295
Mar 5 $0.166
-26.50%
$-- $72,553
Feb 26 $0.227
+5.11%
$-- $73,990
Feb 19 $0.218
-14.28%
$-- $74,935
Feb 12 $0.258
+22.37%
$-- $65,181
Feb 5 $0.242
-7.07%
$-- $56,461
Jan 29 $0.26
-41.23%
$-- $71,285
Jan 22 $0.477
-22.01%
$-- $78,920
Jan 15 $0.641
-38.53%
$-- $86,414
Jan 8 $1.17
+105.08%
$-- $86,976
Download