Lamden Tau Historical Data

TAU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.0431
-4.06%
$ -- $ 46,665
Jul 30 $ 0.0446
-18.94%
$ -- $ 54,236
Jul 23 $ 0.0568
-3.75%
$ -- $ 55,805
Jul 16 $ 0.0608
-1.35%
$ -- $ 49,333
Jul 9 $ 0.0603
-15.66%
$ -- $ 45,290
Jul 2 $ 0.0689
-10.05%
$ -- $ 45,938
Jun 25 $ 0.0761
+8.33%
$ -- $ 42,965
Jun 18 $ 0.074
-10.10%
$ -- $ 45,840
Jun 11 $ 0.0786
-19.74%
$ -- $ 46,933
Jun 4 $ 0.106
-17.75%
$ -- $ 45,745
May 28 $ 0.127
-10.25%
$ -- $ 51,982
May 21 $ 0.151
-25.60%
$ -- $ 55,515
May 14 $ 0.199
-22.95%
$ -- $ 58,900
May 7 $ 0.252
-12.26%
$ -- $ 64,055
Apr 30 $ 0.335
+52.16%
$ -- $ 65,744
Apr 23 $ 0.2
+6.08%
$ -- $ 63,690
Apr 16 $ 0.166
+83.42%
$ -- $ 57,823
Apr 9 $ 0.0862
+10.27%
$ -- $ 50,857
Apr 2 $ 0.0695
-18.05%
$ -- $ 48,720
Mar 26 $ 0.0902
-6.57%
$ -- $ 54,417
Mar 19 $ 0.102
+20.38%
$ -- $ 60,027
Mar 12 $ 0.0964
-32.74%
$ -- $ 61,295
Mar 5 $ 0.166
-26.50%
$ -- $ 72,553
Feb 26 $ 0.227
+5.11%
$ -- $ 73,990
Feb 19 $ 0.218
-14.28%
$ -- $ 74,935
Feb 12 $ 0.258
+22.37%
$ -- $ 65,181
Feb 5 $ 0.242
-7.07%
$ -- $ 56,461
Jan 29 $ 0.26
-41.23%
$ -- $ 71,285
Jan 22 $ 0.477
-22.01%
$ -- $ 78,920
Jan 15 $ 0.641
-38.53%
$ -- $ 86,414
Jan 8 $ 1.17
+105.08%
$ -- $ 86,976
Download