Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lamden Tau Historical Data

TAU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2021 $0.0558
-3.41%
$16.06 million $58,707
Aug 25, 2021 $0.0577
+1.59%
$16.63 million $63,470
Aug 24, 2021 $0.0568
-4.63%
$16.36 million $61,224
Aug 23, 2021 $0.0593
+2.72%
$17.09 million $60,912
Aug 22, 2021 $0.0578
+0.72%
$16.64 million $65,463
Aug 21, 2021 $0.0574
-2.35%
$16.55 million $65,171
Aug 20, 2021 $0.0588
+2.60%
$16.93 million $65,160
Aug 19, 2021 $0.0572
+5.22%
$16.46 million $64,485
Aug 18, 2021 $0.0545
+0.63%
$15.71 million $56,744
Aug 17, 2021 $0.0541
-4.43%
$15.59 million $59,801
Aug 16, 2021 $0.0566
-4.94%
$16.29 million $60,370
Aug 15, 2021 $0.0594
+1.09%
$17.12 million $64,924
Aug 14, 2021 $0.0587
-1.72%
$16.91 million $65,089
Aug 13, 2021 $0.0597
+8.97%
$17.2 million $61,612
Aug 12, 2021 $0.0548
-3.47%
$15.8 million $59,382
Aug 11, 2021 $0.0569
+0.86%
$16.39 million $62,952
Aug 10, 2021 $0.0564
-0.26%
$16.25 million $59,036
Aug 8, 2021 $0.0568
-4.87%
$16.37 million $59,962
Aug 7, 2021 $0.0597
+14.89%
$17.21 million $62,786
Aug 6, 2021 $0.052
+2.33%
$14.99 million $59,769
Aug 5, 2021 $0.0509
-16.03%
$14.65 million $66,675
Aug 4, 2021 $0.0558
-3.10%
$16.08 million $60,112
Aug 3, 2021 $0.0576
-3.87%
$16.6 million $62,666
Aug 2, 2021 $0.06
+1.80%
$17.27 million $62,549
Aug 1, 2021 $0.0589
+2.90%
$16.98 million $65,773
Jul 30, 2021 $0.0555
+3.45%
$16 million $60,538
Jul 29, 2021 $0.0537
+3.39%
$15.47 million $56,112
Jul 28, 2021 $0.0519
-0.35%
$14.96 million $55,263
Jul 27, 2021 $0.052
+2.13%
$14.99 million $57,644
Jul 26, 2021 $0.0509
+1.95%
$14.67 million $54,861
Jul 25, 2021 $0.0499
-0.08%
$14.38 million $53,005
Jul 24, 2021 $0.05
+2.60%
$14.39 million $53,566
Jul 23, 2021 $0.0487
+4.97%
$14.02 million $51,212
Jul 22, 2021 $0.0464
+1.42%
$13.36 million $49,631
Jul 21, 2021 $0.0457
+11.36%
$13.17 million $38,526
Jul 20, 2021 $0.0411
-6.30%
$11.83 million $45,061
Jul 19, 2021 $0.0438
-5.22%
$12.63 million $47,769
Jul 18, 2021 $0.0463
-0.03%
$13.33 million $52,426
Jul 17, 2021 $0.0463
+0.70%
$13.34 million $51,896
Jul 16, 2021 $0.046
-1.53%
$13.24 million $51,863
Jul 15, 2021 $0.0466
-4.26%
$13.43 million $50,222
Jul 14, 2021 $0.0487
+2.68%
$14.04 million $51,685
Jul 13, 2021 $0.0474
-6.30%
$13.66 million $53,760
Jul 12, 2021 $0.0506
+21.10%
$14.58 million $46,496
Jul 11, 2021 $0.0418
-17.93%
$12.04 million $68,523
Jul 10, 2021 $0.0509
+7.63%
$14.68 million $47,410
Jul 9, 2021 $0.0473
+11.13%
$13.63 million $48,843
Jul 8, 2021 $0.0426
-7.81%
$12.27 million $43,039
Jul 7, 2021 $0.0462
-16.09%
$13.31 million $61,867
Jul 6, 2021 $0.0551
+7.18%
$15.88 million $60,287