Lamden Tau Historical Data

TAU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0514
-6.91%
$ 14.81 million $ 66,442
Jul 4, 2021 $ 0.0552
+4.34%
$ 15.91 million $ 60,104
Jul 3, 2021 $ 0.0529
+3.36%
$ 15.25 million $ 55,707
Jul 2, 2021 $ 0.0512
+2.18%
$ 14.75 million $ 54,070
Jul 1, 2021 $ 0.0501
-7.05%
$ 14.44 million $ 54,513
Jun 30, 2021 $ 0.0539
+46.83%
$ 15.54 million $ 52,469
Jun 29, 2021 $ 0.0367
+3.71%
$ 10.58 million $ 38,963
Jun 28, 2021 $ 0.0354
-24.49%
$ 10.2 million $ 46,389
Jun 27, 2021 $ 0.0469
+13.30%
$ 13.51 million $ 52,095
Jun 26, 2021 $ 0.0413
-0.33%
$ 11.9 million $ 43,587
Jun 25, 2021 $ 0.0414
-8.49%
$ 11.94 million $ 46,592
Jun 24, 2021 $ 0.0453
+0.87%
$ 13.04 million $ 46,778
Jun 23, 2021 $ 0.0449
+5.75%
$ 12.92 million $ 49,938
Jun 22, 2021 $ 0.0424
-5.79%
$ 12.23 million $ 48,813
Jun 21, 2021 $ 0.045
-15.62%
$ 12.96 million $ 45,471
Jun 20, 2021 $ 0.0533
+14.03%
$ 15.36 million $ 54,050
Jun 19, 2021 $ 0.0468
-1.68%
$ 13.47 million $ 54,820
Jun 18, 2021 $ 0.0475
-6.41%
$ 13.7 million $ 53,216
Jun 17, 2021 $ 0.0508
+9.04%
$ 14.64 million $ 55,794
Jun 16, 2021 $ 0.0466
-5.30%
$ 13.43 million $ 52,936
Jun 15, 2021 $ 0.0493
-0.63%
$ 14.19 million $ 56,093
Jun 14, 2021 $ 0.0496
+4.14%
$ 14.29 million $ 52,206
Jun 13, 2021 $ 0.0476
+4.03%
$ 13.71 million $ 52,154
Jun 12, 2021 $ 0.0457
+1.11%
$ 13.18 million $ 54,019
Jun 11, 2021 $ 0.0452
-5.14%
$ 13.03 million $ 49,578
Jun 10, 2021 $ 0.0476
-12.53%
$ 13.73 million $ 55,558
Jun 9, 2021 $ 0.0545
+15.05%
$ 15.69 million $ 56,923
Jun 8, 2021 $ 0.0473
+1.68%
$ 13.64 million $ 49,146
Jun 7, 2021 $ 0.0465
+1.98%
$ 13.41 million $ 49,332
Jun 6, 2021 $ 0.0457
+3.33%
$ 13.15 million $ 51,483
Jun 5, 2021 $ 0.0442
-3.23%
$ 12.72 million $ 49,073
Jun 4, 2021 $ 0.0457
-30.44%
$ 13.16 million $ 59,731
Jun 3, 2021 $ 0.0657
-1.11%
$ 18.92 million $ 74,706
Jun 2, 2021 $ 0.0664
+5.40%
$ 19.14 million $ 70,946
Jun 1, 2021 $ 0.063
+16.53%
$ 18.15 million $ 65,953
May 30, 2021 $ 0.0477
+4.85%
$ 13.75 million $ 51,623
May 29, 2021 $ 0.0455
-13.68%
$ 13.12 million $ 56,263
May 28, 2021 $ 0.0527
-11.75%
$ 15.19 million $ 54,543
May 27, 2021 $ 0.0597
-9.01%
$ 17.21 million $ 65,109
May 26, 2021 $ 0.0657
+22.21%
$ 18.92 million $ 68,856
May 25, 2021 $ 0.0537
-10.74%
$ 15.47 million $ 70,990
May 24, 2021 $ 0.0601
+20.20%
$ 17.33 million $ 69,836
May 23, 2021 $ 0.0501
-9.23%
$ 14.42 million $ 55,079
May 22, 2021 $ 0.0551
+14.23%
$ 15.89 million $ 57,907
May 21, 2021 $ 0.0482
-17.17%
$ 13.9 million $ 55,765
May 20, 2021 $ 0.0582
+33.53%
$ 16.77 million $ 57,253
May 19, 2021 $ 0.0436
-30.51%
$ 12.56 million $ 48,168
May 18, 2021 $ 0.0627
+3.15%
$ 18.08 million $ 64,742
May 17, 2021 $ 0.0608
-5.23%
$ 17.53 million $ 67,598
May 16, 2021 $ 0.0642
-28.50%
$ 18.49 million $ 89,576