Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lamden Tau Historical Data

TAU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2021 $0.0514
-6.91%
$14.81 million $66,442
Jul 4, 2021 $0.0552
+4.34%
$15.91 million $60,104
Jul 3, 2021 $0.0529
+3.36%
$15.25 million $55,707
Jul 2, 2021 $0.0512
+2.18%
$14.75 million $54,070
Jul 1, 2021 $0.0501
-7.05%
$14.44 million $54,513
Jun 30, 2021 $0.0539
+46.83%
$15.54 million $52,469
Jun 29, 2021 $0.0367
+3.71%
$10.58 million $38,963
Jun 28, 2021 $0.0354
-24.49%
$10.2 million $46,389
Jun 27, 2021 $0.0469
+13.30%
$13.51 million $52,095
Jun 26, 2021 $0.0413
-0.33%
$11.9 million $43,587
Jun 25, 2021 $0.0414
-8.49%
$11.94 million $46,592
Jun 24, 2021 $0.0453
+0.87%
$13.04 million $46,778
Jun 23, 2021 $0.0449
+5.75%
$12.92 million $49,938
Jun 22, 2021 $0.0424
-5.79%
$12.23 million $48,813
Jun 21, 2021 $0.045
-15.62%
$12.96 million $45,471
Jun 20, 2021 $0.0533
+14.03%
$15.36 million $54,050
Jun 19, 2021 $0.0468
-1.68%
$13.47 million $54,820
Jun 18, 2021 $0.0475
-6.41%
$13.7 million $53,216
Jun 17, 2021 $0.0508
+9.04%
$14.64 million $55,794
Jun 16, 2021 $0.0466
-5.30%
$13.43 million $52,936
Jun 15, 2021 $0.0493
-0.63%
$14.19 million $56,093
Jun 14, 2021 $0.0496
+4.14%
$14.29 million $52,206
Jun 13, 2021 $0.0476
+4.03%
$13.71 million $52,154
Jun 12, 2021 $0.0457
+1.11%
$13.18 million $54,019
Jun 11, 2021 $0.0452
-5.14%
$13.03 million $49,578
Jun 10, 2021 $0.0476
-12.53%
$13.73 million $55,558
Jun 9, 2021 $0.0545
+15.05%
$15.69 million $56,923
Jun 8, 2021 $0.0473
+1.68%
$13.64 million $49,146
Jun 7, 2021 $0.0465
+1.98%
$13.41 million $49,332
Jun 6, 2021 $0.0457
+3.33%
$13.15 million $51,483
Jun 5, 2021 $0.0442
-3.23%
$12.72 million $49,073
Jun 4, 2021 $0.0457
-30.44%
$13.16 million $59,731
Jun 3, 2021 $0.0657
-1.11%
$18.92 million $74,706
Jun 2, 2021 $0.0664
+5.40%
$19.14 million $70,946
Jun 1, 2021 $0.063
+16.53%
$18.15 million $65,953
May 30, 2021 $0.0477
+4.85%
$13.75 million $51,623
May 29, 2021 $0.0455
-13.68%
$13.12 million $56,263
May 28, 2021 $0.0527
-11.75%
$15.19 million $54,543
May 27, 2021 $0.0597
-9.01%
$17.21 million $65,109
May 26, 2021 $0.0657
+22.21%
$18.92 million $68,856
May 25, 2021 $0.0537
-10.74%
$15.47 million $70,990
May 24, 2021 $0.0601
+20.20%
$17.33 million $69,836
May 23, 2021 $0.0501
-9.23%
$14.42 million $55,079
May 22, 2021 $0.0551
+14.23%
$15.89 million $57,907
May 21, 2021 $0.0482
-17.17%
$13.9 million $55,765
May 20, 2021 $0.0582
+33.53%
$16.77 million $57,253
May 19, 2021 $0.0436
-30.51%
$12.56 million $48,168
May 18, 2021 $0.0627
+3.15%
$18.08 million $64,742
May 17, 2021 $0.0608
-5.23%
$17.53 million $67,598
May 16, 2021 $0.0642
-28.50%
$18.49 million $89,576