Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lamden Tau Historical Data

TAU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2021 $0.0898
-7.35%
$25.86 million $98,854
May 14, 2021 $0.0969
+6.10%
$27.93 million $108,882
May 13, 2021 $0.0914
-6.92%
$26.32 million $104,436
May 12, 2021 $0.0982
-9.46%
$28.28 million $110,056
May 11, 2021 $0.108
+5.30%
$31.23 million $124,648
May 10, 2021 $0.103
-10.90%
$29.66 million $110,951
May 9, 2021 $0.115
-10.77%
$33.26 million $134,321
May 8, 2021 $0.129
+13.37%
$37.28 million $142,888
May 7, 2021 $0.114
-0.94%
$32.88 million $133,784
May 6, 2021 $0.115
+29.71%
$33.2 million $106,420
May 5, 2021 $0.0888
-2.09%
$25.6 million $104,038
May 4, 2021 $0.0909
-12.74%
$26.18 million $115,430
May 3, 2021 $0.104
+16.87%
$30 million $119,337
May 2, 2021 $0.0891
-16.21%
$25.67 million $106,003
May 1, 2021 $0.106
+5.22%
$30.64 million $125,760
Apr 30, 2021 $0.101
-3.98%
$29.11 million $118,369
Apr 29, 2021 $0.105
-3.28%
$30.32 million $114,559
Apr 28, 2021 $0.109
-12.02%
$31.35 million $128,265
Apr 27, 2021 $0.124
+3.49%
$35.62 million $143,404
Apr 26, 2021 $0.119
+54.78%
$34.42 million $138,198
Apr 25, 2021 $0.0772
+4.15%
$22.23 million $82,609
Apr 24, 2021 $0.0741
-25.59%
$21.34 million $84,927
Apr 23, 2021 $0.0996
-2.83%
$28.68 million $112,892
Apr 22, 2021 $0.102
+44.48%
$29.53 million $48,248
Apr 21, 2021 $0.071
-34.39%
$20.44 million $6,837
Apr 20, 2021 $0.108
+69.11%
$31.15 million $21,295
Apr 19, 2021 $0.0639
+4.70%
$18.42 million $5,171
Apr 18, 2021 $0.0612
+28.22%
$17.62 million $3,551
Apr 17, 2021 $0.0477
-32.18%
$13.75 million $5,214
Apr 16, 2021 $0.0704
+1.98%
$20.27 million $11,952
Apr 15, 2021 $0.069
-3.17%
$19.88 million $9,267
Apr 14, 2021 $0.0712
+2.52%
$20.52 million $2,062
Apr 13, 2021 $0.0695
+19.53%
$20.01 million $2,180
Apr 12, 2021 $0.0581
+7.03%
$16.74 million $11,616
Apr 11, 2021 $0.0543
-19.23%
$15.64 million $21,219
Apr 10, 2021 $0.0672
-15.03%
$19.37 million $10,222
Apr 9, 2021 $0.0791
-14.19%
$22.79 million $59,460
Apr 8, 2021 $0.0922
+6.87%
$26.55 million $20,225
Apr 7, 2021 $0.0863
+1.97%
$24.85 million $47,369
Apr 6, 2021 $0.0846
-45.13%
$24.38 million $220
Apr 5, 2021 $0.154
+12.10%
$44.4 million $22,173
Apr 4, 2021 $0.137
+39.01%
$39.61 million $12,627
Apr 3, 2021 $0.0989
-21.59%
$28.49 million $12,013
Apr 2, 2021 $0.126
-1.51%
$36.34 million $24,988
Apr 1, 2021 $0.128
+23.19%
$36.9 million $6,559
Mar 30, 2021 $0.0923
-7.19%
$26.59 million $13,258
Mar 29, 2021 $0.0995
-0.90%
$28.65 million $6,077
Mar 28, 2021 $0.1
+25.18%
$28.91 million $8,514
Mar 27, 2021 $0.0802
-32.30%
$23.1 million $11,646
Mar 26, 2021 $0.118
+41.39%
$34.1 million $16,402