Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lamden Tau Historical Data

TAU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2021 $0.0837
-28.26%
$24.12 million $44,568
Mar 24, 2021 $0.117
+175.64%
$33.64 million $30,591
Mar 23, 2021 $0.0424
+11.98%
$12.21 million $1,583
Mar 22, 2021 $0.0378
-30.92%
$10.9 million $17,194
Mar 21, 2021 $0.0548
+1.73%
$15.78 million $470
Mar 20, 2021 $0.0539
-16.45%
$15.53 million $4,269
Mar 19, 2021 $0.0645
+37.69%
$18.58 million $12,366
Mar 18, 2021 $0.0469
-8.68%
$13.52 million $12,972
Mar 17, 2021 $0.0513
+0.49%
$14.79 million $26,595
Mar 16, 2021 $0.0511
+24.11%
$14.71 million $76,460
Mar 15, 2021 $0.0411
-27.92%
$11.85 million $117,774
Mar 14, 2021 $0.0572
-11.64%
$16.47 million $35,072
Mar 13, 2021 $0.0647
+12.41%
$18.64 million $12,390
Mar 12, 2021 $0.0576
+5.21%
$16.58 million $57,745
Mar 11, 2021 $0.0547
+6.62%
$15.76 million $205,544
Mar 10, 2021 $0.0513
+13.63%
$14.79 million $163,912
Mar 9, 2021 $0.0452
-15.85%
$13.01 million $76,118
Mar 8, 2021 $0.0537
-6.59%
$15.46 million $55,610
Mar 7, 2021 $0.0575
+3.65%
$16.56 million $76,292
Mar 6, 2021 $0.0555
-6.61%
$15.98 million $88,876
Mar 5, 2021 $0.0594
-12.17%
$17.11 million $139,313
Mar 4, 2021 $0.0676
+6.11%
$19.48 million $35,164
Mar 3, 2021 $0.0638
+3.77%
$18.37 million $70,142
Mar 2, 2021 $0.0614
-3.33%
$17.7 million $33,394
Mar 1, 2021 $0.0636
+13.84%
$18.32 million $22,016
Feb 28, 2021 $0.0558
-9.63%
$16.08 million $100,184
Feb 27, 2021 $0.0618
+0.55%
$17.81 million $7,695
Feb 26, 2021 $0.0615
-6.70%
$17.7 million $38,567
Feb 25, 2021 $0.066
-17.16%
$19.02 million $42,397
Feb 24, 2021 $0.0797
+3.81%
$22.95 million $47,818
Feb 23, 2021 $0.0766
-14.78%
$22.07 million $55,308
Feb 22, 2021 $0.0899
+13.36%
$25.89 million $75,180
Feb 21, 2021 $0.0793
+10.04%
$22.84 million $204,433
Feb 20, 2021 $0.072
+8.39%
$20.76 million $287,231
Feb 19, 2021 $0.0664
+117.67%
$19.14 million $41,406
Feb 18, 2021 $0.0305
-40.23%
$8.79 million $12,160
Feb 17, 2021 $0.0511
+16.14%
$14.71 million $12,985
Feb 16, 2021 $0.044
+22.25%
$12.67 million $8,669
Feb 15, 2021 $0.036
-17.41%
$10.37 million $7,593
Feb 14, 2021 $0.0436
+0.86%
$12.56 million $56,798
Feb 13, 2021 $0.0432
+13.82%
$12.45 million $36,599
Feb 12, 2021 $0.038
+0.07%
$10.94 million $22,496
Feb 11, 2021 $0.0379
-8.31%
$10.93 million $28,612
Feb 10, 2021 $0.0414
-16.96%
$11.92 million $44,589
Feb 9, 2021 $0.0498
+6.98%
$14.36 million $65,565
Feb 8, 2021 $0.0465
+0.00%
$13.41 million $16,580
Feb 7, 2021 $0.0465
+58.01%
$13.4 million $129,383
Feb 6, 2021 $0.0294
-7.83%
$8.47 million $16,429
Feb 5, 2021 $0.0319
+5.51%
$9.19 million $9,901
Feb 4, 2021 $0.0302
-11.80%
$8.71 million $12,503