Lamden Tau Historical Data

TAU
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00193
+5.57%
$ 556,276 $ 0.01
Jun 5, 2022 $ 0.00183
-37.56%
$ 526,901 $ 0
Jun 2, 2022 $ 0.00164
+0.97%
$ 472,506 $ 1
Jun 1, 2022 $ 0.00163
-42.76%
$ 468,327 $ 5
May 31, 2022 $ 0.00297
-0.78%
$ 854,253 $ 0
May 30, 2022 $ 0.00299
+1.49%
$ 860,997 $ 0
May 29, 2022 $ 0.00294
+0.54%
$ 848,250 $ 0
May 28, 2022 $ 0.00289
+0.81%
$ 831,172 $ 0
May 27, 2022 $ 0.00286
-2.22%
$ 824,026 $ 0
May 26, 2022 $ 0.00293
-1.03%
$ 843,832 $ 3
May 25, 2022 $ 0.00296
+66.34%
$ 852,944 $ 2
May 24, 2022 $ 0.00178
+13.94%
$ 512,979 $ 0.01
May 23, 2022 $ 0.00156
-71.64%
$ 450,237 $ 371
May 21, 2022 $ 0.00441
+0.49%
$ 1.27 million $ 9
May 20, 2022 $ 0.00439
+1.03%
$ 1.26 million $ 9
May 19, 2022 $ 0.00435
+0.99%
$ 1.25 million $ 21
May 15, 2022 $ 0.00569
-0.60%
$ 1.64 million $ 1
May 14, 2022 $ 0.00573
-3.27%
$ 1.65 million $ 1
May 13, 2022 $ 0.00593
-3.51%
$ 1.71 million $ 15
May 3, 2022 $ 0.00766
-1.83%
$ 2.21 million $ 6
May 2, 2022 $ 0.00781
-0.33%
$ 2.25 million $ 6
Apr 29, 2022 $ 0.00799
-0.87%
$ 2.3 million $ 32
Apr 28, 2022 $ 0.00806
-13.94%
$ 2.32 million $ 32
Apr 27, 2022 $ 0.00937
+4.42%
$ 2.7 million $ 279
Apr 25, 2022 $ 0.00816
+1.67%
$ 2.35 million $ 0
Apr 24, 2022 $ 0.00803
-3.91%
$ 2.31 million $ 1
Apr 19, 2022 $ 0.00815
-0.27%
$ 2.35 million $ 609
Apr 18, 2022 $ 0.00816
-9.10%
$ 2.35 million $ 610
Apr 17, 2022 $ 0.009
-47.46%
$ 2.59 million $ 1,516
Apr 15, 2022 $ 0.00821
+0.77%
$ 2.36 million $ 8
Apr 14, 2022 $ 0.00815
-2.56%
$ 2.35 million $ 8
Apr 13, 2022 $ 0.00982
+2.87%
$ 2.83 million $ 229
Apr 12, 2022 $ 0.00955
+0.90%
$ 2.75 million $ 223
Apr 9, 2022 $ 0.011
+0.26%
$ 3.18 million $ 22
Apr 8, 2022 $ 0.011
-28.35%
$ 3.17 million $ 258
Apr 7, 2022 $ 0.0154
+0.44%
$ 4.43 million $ 276
Apr 4, 2022 $ 0.011
-0.71%
$ 3.17 million $ 0
Apr 3, 2022 $ 0.0111
-13.74%
$ 3.19 million $ 149
Mar 29, 2022 $ 0.0123
+0.37%
$ 3.55 million $ 10
Mar 28, 2022 $ 0.0123
-11.71%
$ 3.53 million $ 10
Mar 27, 2022 $ 0.0139
+0.39%
$ 4 million $ 29
Mar 26, 2022 $ 0.0116
+0.65%
$ 3.33 million $ 1
Mar 25, 2022 $ 0.0115
+0.23%
$ 3.31 million $ 1
Mar 24, 2022 $ 0.0111
-0.03%
$ 3.21 million $ 0
Mar 23, 2022 $ 0.0111
+1.06%
$ 3.21 million $ 0
Mar 22, 2022 $ 0.011
-13.94%
$ 3.17 million $ 1
Mar 21, 2022 $ 0.0123
-0.13%
$ 3.54 million $ 0
Mar 20, 2022 $ 0.0123
-17.37%
$ 3.55 million $ 524
Mar 19, 2022 $ 0.0149
+1.28%
$ 4.29 million $ 15
Mar 15, 2022 $ 0.012
-1.50%
$ 3.46 million $ 1
Download