Lamden Tau Historical Data

TAU
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.00193
-32.01%
$ 556,276 $ 6
May 2022 $ 0.00297
-62.16%
$ 854,253 $ 444
Apr 2022 $ 0.00799
-37.82%
$ 2.3 million $ 4,251
Mar 2022 $ 0.0123
-76.21%
$ 3.55 million $ 3.14 million
Feb 2022 $ 0.0518
-27.24%
$ 14.92 million $ 14.5 million
Jan 2022 $ 0.0712
-39.46%
$ 20.51 million $ 19.19 million
Dec 2021 $ 0.118
-30.54%
$ 33.89 million $ 22.72 million
Nov 2021 $ 0.17
-42.63%
$ 48.86 million $ 26.1 million
Oct 2021 $ 0.296
+557.23%
$ 85.18 million $ 3.93 million
Sep 2021 $ 0.045
-26.41%
$ 12.97 million $ 2.03 million
Aug 2021 $ 0.0614
+7.21%
$ 17.69 million $ 1.88 million
Jul 2021 $ 0.0555
+2.98%
$ 16 million $ 1.6 million
Jun 2021 $ 0.0539
-0.21%
$ 15.54 million $ 1.59 million
May 2021 $ 0.0477
-52.78%
$ 13.75 million $ 2.68 million
Apr 2021 $ 0.101
-2.81%
$ 29.11 million $ 1.29 million
Mar 2021 $ 0.0923
+65.28%
$ 26.59 million $ 1.47 million
Feb 2021 $ 0.0558
+180.21%
$ 16.08 million $ 1.4 million
Jan 2021 $ 0.0212
-8.41%
$ 6.12 million $ 721,305
Dec 2020 $ 0.0232
-30.22%
$ 6.68 million $ 811,073
Nov 2020 $ 0.0342
+18.23%
$ 9.86 million $ 1.42 million
Oct 2020 $ 0.0289
-29.80%
$ 8.34 million $ 4.47 million
Sep 2020 $ 0.0412
-73.57%
$ 11.87 million $ 6.22 million
Aug 2020 $ 0.156
+281.23%
$ 44.94 million $ 4.48 million
Jul 2020 $ 0.0409
+146.52%
$ 11.79 million $ 113,724
Jun 2020 $ 0.0166
+59.97%
$ 4.78 million $ 27,035
May 2020 $ 0.0104
-15.77%
$ 2.99 million $ 15,781
Apr 2020 $ 0.0123
+51.18%
$ 3.55 million $ 14,956
Mar 2020 $ 0.00815
-58.01%
$ 2.35 million $ 246,200
Feb 2020 $ 0.0194
-23.07%
$ 5.6 million $ 541,546
Jan 2020 $ 0.0253
+51.56%
$ 7.28 million $ 313,842
Dec 2019 $ 0.0167
+44.82%
$ 4.8 million $ 130,390
Nov 2019 $ 0.0115
+41.99%
$ 3.32 million $ 45,520
Oct 2019 $ 0.00811
+3.02%
$ 2.34 million $ 26,240
Sep 2019 $ 0.00787
-22.18%
$ 2.27 million $ 14,189
Aug 2019 $ 0.0101
-14.47%
$ 2.91 million $ 58,870
Jul 2019 $ 0.0118
-30.42%
$ 3.41 million $ 44,962
Jun 2019 $ 0.017
-22.50%
$ 4.9 million $ 109,104
May 2019 $ 0.0219
-10.26%
$ 6.32 million $ 238,479
Apr 2019 $ 0.0244
+14.59%
$ 7.04 million $ 216,858
Mar 2019 $ 0.0213
-16.37%
$ 6.14 million $ 186,499
Feb 2019 $ 0.0255
-3.14%
$ 7.34 million $ 129,850
Jan 2019 $ 0.0277
+1.76%
$ 7.99 million $ 166,246
Dec 2018 $ 0.0272
+19.88%
$ 7.85 million $ 340,841
Nov 2018 $ 0.0227
-36.92%
$ 6.55 million $ 165,650
Oct 2018 $ 0.0362
-13.31%
$ -- $ 201,314
Sep 2018 $ 0.0397
-20.86%
$ -- $ 198,709
Aug 2018 $ 0.0531
+2.93%
$ -- $ 209,138
Jul 2018 $ 0.0524
-31.15%
$ -- $ 219,090
Jun 2018 $ 0.0668
-49.76%
$ -- $ 197,715
May 2018 $ 0.138
-31.46%
$ -- $ 264,217
Download