Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lamden Tau Historical Data

TAU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.00193
-32.01%
$556,276 $6
May 2022 $0.00297
-62.16%
$854,253 $444
Apr 2022 $0.00799
-37.82%
$2.3 million $4,251
Mar 2022 $0.0123
-76.21%
$3.55 million $3.14 million
Feb 2022 $0.0518
-27.24%
$14.92 million $14.5 million
Jan 2022 $0.0712
-39.46%
$20.51 million $19.19 million
Dec 2021 $0.118
-30.54%
$33.89 million $22.72 million
Nov 2021 $0.17
-42.63%
$48.86 million $26.1 million
Oct 2021 $0.296
+557.23%
$85.18 million $3.93 million
Sep 2021 $0.045
-26.41%
$12.97 million $2.03 million
Aug 2021 $0.0614
+7.21%
$17.69 million $1.88 million
Jul 2021 $0.0555
+2.98%
$16 million $1.6 million
Jun 2021 $0.0539
-0.21%
$15.54 million $1.59 million
May 2021 $0.0477
-52.78%
$13.75 million $2.68 million
Apr 2021 $0.101
-2.81%
$29.11 million $1.29 million
Mar 2021 $0.0923
+65.28%
$26.59 million $1.47 million
Feb 2021 $0.0558
+180.21%
$16.08 million $1.4 million
Jan 2021 $0.0212
-8.41%
$6.12 million $721,305
Dec 2020 $0.0232
-30.22%
$6.68 million $811,073
Nov 2020 $0.0342
+18.23%
$9.86 million $1.42 million
Oct 2020 $0.0289
-29.80%
$8.34 million $4.47 million
Sep 2020 $0.0412
-73.57%
$11.87 million $6.22 million
Aug 2020 $0.156
+281.23%
$44.94 million $4.48 million
Jul 2020 $0.0409
+146.52%
$11.79 million $113,724
Jun 2020 $0.0166
+59.97%
$4.78 million $27,035
May 2020 $0.0104
-15.77%
$2.99 million $15,781
Apr 2020 $0.0123
+51.18%
$3.55 million $14,956
Mar 2020 $0.00815
-58.01%
$2.35 million $246,200
Feb 2020 $0.0194
-23.07%
$5.6 million $541,546
Jan 2020 $0.0253
+51.56%
$7.28 million $313,842
Dec 2019 $0.0167
+44.82%
$4.8 million $130,390
Nov 2019 $0.0115
+41.99%
$3.32 million $45,520
Oct 2019 $0.00811
+3.02%
$2.34 million $26,240
Sep 2019 $0.00787
-22.18%
$2.27 million $14,189
Aug 2019 $0.0101
-14.47%
$2.91 million $58,870
Jul 2019 $0.0118
-30.42%
$3.41 million $44,962
Jun 2019 $0.017
-22.50%
$4.9 million $109,104
May 2019 $0.0219
-10.26%
$6.32 million $238,479
Apr 2019 $0.0244
+14.59%
$7.04 million $216,858
Mar 2019 $0.0213
-16.37%
$6.14 million $186,499
Feb 2019 $0.0255
-3.14%
$7.34 million $129,850
Jan 2019 $0.0277
+1.76%
$7.99 million $166,246
Dec 2018 $0.0272
+19.88%
$7.85 million $340,841
Nov 2018 $0.0227
-36.92%
$6.55 million $165,650
Oct 2018 $0.0362
-13.31%
$-- $201,314
Sep 2018 $0.0397
-20.86%
$-- $198,709
Aug 2018 $0.0531
+2.93%
$-- $209,138
Jul 2018 $0.0524
-31.15%
$-- $219,090
Jun 2018 $0.0668
-49.76%
$-- $197,715
May 2018 $0.138
-31.46%
$-- $264,217
Download