Lamden Tau Historical Data

TAU
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00193
+5.57%
$ 556,276 $ 0.01
May 30 $ 0.00183
-37.89%
$ 526,901 $ 7
May 23 $ 0.00294
-46.57%
$ 848,250 $ 377
May 16 $ 0.00441
+2.30%
$ 1.27 million $ 39
May 9 $ 0.00569
-7.42%
$ 1.64 million $ 16
May 2 $ 0.00766
-2.18%
$ 2.21 million $ 12
Apr 25 $ 0.00799
-0.49%
$ 2.3 million $ 343
Apr 18 $ 0.00803
-10.56%
$ 2.31 million $ 1,220
Apr 11 $ 0.009
-4.92%
$ 2.59 million $ 1,984
Apr 4 $ 0.011
-0.26%
$ 3.18 million $ 556
Mar 28 $ 0.0111
-20.16%
$ 3.19 million $ 169
Mar 21 $ 0.0139
+12.79%
$ 4 million $ 33
Mar 14 $ 0.0123
-8.01%
$ 3.55 million $ 541
Mar 7 $ 0.0134
-74.59%
$ 3.86 million $ 182,309
Feb 28 $ 0.0533
-0.35%
$ 15.35 million $ 3.45 million
Feb 21 $ 0.0535
-4.17%
$ 15.41 million $ 3.46 million
Feb 14 $ 0.0559
-15.75%
$ 16.1 million $ 3.47 million
Feb 7 $ 0.0666
+10.60%
$ 19.18 million $ 3.52 million
Jan 31 $ 0.0602
-11.46%
$ 17.35 million $ 4.18 million
Jan 24 $ 0.0682
-11.13%
$ 19.64 million $ 4.11 million
Jan 17 $ 0.0767
-25.23%
$ 22.1 million $ 4.25 million
Jan 10 $ 0.103
+15.56%
$ 29.57 million $ 4.5 million
Jan 3 $ 0.0888
-19.56%
$ 25.59 million $ 4.4 million
Dec 27 $ 0.11
-17.56%
$ 31.78 million $ 4.73 million
Dec 20 $ 0.134
-3.72%
$ 38.56 million $ 4.92 million
Dec 13 $ 0.139
-11.91%
$ 40.1 million $ 5.04 million
Dec 6 $ 0.158
+11.23%
$ 45.54 million $ 5.48 million
Nov 29 $ 0.142
-6.45%
$ 40.88 million $ 5.41 million
Nov 22 $ 0.151
-26.79%
$ 43.56 million $ 5.3 million
Nov 15 $ 0.207
-29.99%
$ 59.5 million $ 5.83 million
Nov 8 $ 0.295
-18.62%
$ 84.95 million $ 6.66 million
Nov 1 $ 0.362
+22.50%
$ 104.33 million $ 6.78 million
Oct 25 $ 0.295
+214.45%
$ 84.98 million $ 1.61 million
Oct 18 $ 0.0936
+9.53%
$ 26.95 million $ 654,402
Oct 11 $ 0.0854
+26.38%
$ 24.6 million $ 574,849
Oct 4 $ 0.0675
-13.37%
$ 19.46 million $ 601,456
Sep 27 $ 0.078
+70.02%
$ 22.46 million $ 366,962
Sep 20 $ 0.0459
-39.55%
$ 13.22 million $ 372,316
Sep 13 $ 0.0759
-3.23%
$ 21.86 million $ 589,108
Sep 6 $ 0.0785
+11.49%
$ 22.6 million $ 520,609
Aug 30 $ 0.0704
+22.07%
$ 20.29 million $ 495,601
Aug 23 $ 0.0578
+0.01%
$ 16.64 million $ 439,870
Aug 16 $ 0.0578
-2.90%
$ 16.64 million $ 437,195
Aug 9 $ 0.0594
+5.06%
$ 17.12 million $ 372,996
Aug 2 $ 0.0568
-3.52%
$ 16.37 million $ 434,518
Jul 26 $ 0.0589
+17.95%
$ 16.98 million $ 350,191
Jul 19 $ 0.0499
+7.95%
$ 14.38 million $ 338,770
Jul 12 $ 0.0463
+10.69%
$ 13.33 million $ 358,348
Jul 5 $ 0.0418
-24.32%
$ 12.04 million $ 396,410
Jun 28 $ 0.0552
+17.75%
$ 15.91 million $ 362,217
Download