XHYPE Historical Data

XHP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00533
-3.44%
$5.33 million $10,315
Feb 28, 2025 $0.00585
+2.45%
$5.85 million $9,208
Feb 27, 2025 $0.00573
-2.39%
$5.73 million $7,118
Feb 26, 2025 $0.00592
+3.86%
$5.92 million $7,910
Feb 25, 2025 $0.00572
-10.34%
$5.72 million $6,458
Feb 24, 2025 $0.00636
-3.34%
$6.36 million $3,362
Feb 23, 2025 $0.00658
-1.05%
$6.58 million $49
Feb 22, 2025 $0.00665
-4.04%
$6.65 million $188
Feb 21, 2025 $0.00693
-0.72%
$6.93 million $70
Feb 20, 2025 $0.00698
+2.20%
$6.98 million $814
Feb 19, 2025 $0.00683
+7.05%
$6.83 million $453
Feb 18, 2025 $0.00638
+0.79%
$6.38 million $120
Feb 17, 2025 $0.00633
-0.31%
$6.33 million $15
Feb 16, 2025 $0.00635
-3.35%
$6.35 million $128
Feb 15, 2025 $0.00657
+5.12%
$6.57 million $319
Feb 14, 2025 $0.00625
-5.30%
$6.25 million $391
Feb 13, 2025 $0.0066
-0.45%
$6.6 million $149
Feb 12, 2025 $0.00663
+0.45%
$6.63 million $271
Feb 11, 2025 $0.0066
-2.94%
$6.6 million $182
Feb 10, 2025 $0.00589
+0.00%
$5.89 million $149
Feb 9, 2025 $0.00589
-0.34%
$5.89 million $33
Feb 8, 2025 $0.00591
-2.31%
$5.91 million $71
Feb 7, 2025 $0.00605
+2.20%
$6.05 million $2,398
Feb 6, 2025 $0.00592
+1.20%
$5.92 million $153
Feb 5, 2025 $0.00585
-1.18%
$5.85 million $504
Feb 4, 2025 $0.00592
-7.06%
$5.92 million $301
Feb 3, 2025 $0.00637
-5.35%
$6.37 million $1,308
Feb 2, 2025 $0.00673
-1.17%
$6.73 million $1,952
Feb 1, 2025 $0.00681
+1.79%
$6.81 million $180
Jan 31, 2025 $0.00669
-8.73%
$6.69 million $764
Jan 30, 2025 $0.00733
-9.51%
$7.33 million $1,301
Jan 29, 2025 $0.0081
-16.41%
$8.1 million $6,155
Jan 28, 2025 $0.00969
+18.75%
$9.69 million $2,373
Jan 27, 2025 $0.00816
+19.12%
$8.16 million $114
Jan 26, 2025 $0.00685
-22.60%
$6.85 million $2,814
Jan 25, 2025 $0.00885
+2.31%
$8.85 million $618
Jan 24, 2025 $0.00865
+1.05%
$8.65 million $325
Jan 23, 2025 $0.00719
-3.75%
$-- $1,334
Jan 22, 2025 $0.00747
-8.12%
$7.47 million $1,182
Jan 21, 2025 $0.00813
+56.95%
$8.13 million $2,277
Jan 20, 2025 $0.00518
-27.04%
$5.18 million $1,773
Jan 19, 2025 $0.0071
-9.21%
$7.1 million $3,110
Jan 18, 2025 $0.00782
-13.59%
$7.82 million $318
Jan 17, 2025 $0.00905
-2.06%
$9.05 million $117
Jan 16, 2025 $0.00924
-4.84%
$9.24 million $2,435
Jan 15, 2025 $0.0127
+63.40%
$12.68 million $10,024
Jan 14, 2025 $0.00776
-0.77%
$7.76 million $1,265
Jan 13, 2025 $0.0077
+0.00%
$-- $183
Jan 12, 2025 $0.0077
-0.77%
$7.7 million $333
Jan 11, 2025 $0.00776
-13.20%
$7.76 million $3,375