XHYPE Historical Data

XHP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00894
+0.45%
$ 8.94 million $ 580
Jan 9, 2025 $ 0.0089
+0.34%
$ 8.9 million $ 151
Jan 8, 2025 $ 0.00887
-3.27%
$ 8.87 million $ 955
Jan 7, 2025 $ 0.00917
-2.13%
$ 9.17 million $ 410
Jan 6, 2025 $ 0.00937
-2.09%
$ 9.37 million $ 691
Jan 5, 2025 $ 0.00957
-3.24%
$ 9.57 million $ 1,039
Jan 4, 2025 $ 0.00989
-1.20%
$ 9.89 million $ 130
Jan 3, 2025 $ 0.01
-9.08%
$ 10.01 million $ 4,114
Jan 2, 2025 $ 0.011
+0.36%
$ 11.01 million $ 194
Jan 1, 2025 $ 0.011
+0.00%
$ 10.97 million $ 24
Dec 31, 2024 $ 0.011
-0.45%
$ 10.97 million $ 621
Dec 30, 2024 $ 0.011
+0.46%
$ 11.02 million $ 247
Dec 29, 2024 $ 0.011
+0.00%
$ 10.97 million $ 396
Dec 28, 2024 $ 0.011
-11.75%
$ 10.97 million $ 3,893
Dec 27, 2024 $ 0.0124
-0.80%
$ 12.43 million $ 176
Dec 26, 2024 $ 0.0125
-6.07%
$ 12.53 million $ 1,707
Dec 25, 2024 $ 0.0133
+0.00%
$ 13.34 million $ 49
Dec 24, 2024 $ 0.0133
-1.62%
$ 13.34 million $ 295
Dec 23, 2024 $ 0.0136
+0.07%
$ 13.56 million $ 746
Dec 22, 2024 $ 0.0135
+6.61%
$ 13.55 million $ 1,638
Dec 21, 2024 $ 0.0127
-21.88%
$ 12.71 million $ 6,333
Dec 20, 2024 $ 0.0163
-1.63%
$ 16.27 million $ 867
Dec 19, 2024 $ 0.0165
-4.17%
$ 16.54 million $ 1,410
Dec 18, 2024 $ 0.0173
+1.83%
$ 17.26 million $ 1,581
Dec 17, 2024 $ 0.0169
-15.88%
$ 16.95 million $ 21,894
Dec 16, 2024 $ 0.0202
-1.08%
$ 20.15 million $ 7,924
Dec 15, 2024 $ 0.0204
+1.39%
$ 20.37 million $ 29,605
Dec 14, 2024 $ 0.0185
+88.70%
$ 18.53 million $ 18,329
Dec 13, 2024 $ 0.00982
+5.82%
$ 9.82 million $ 3,597
Dec 12, 2024 $ 0.00928
-6.55%
$ 9.28 million $ 1,219
Dec 11, 2024 $ 0.00993
-5.61%
$ 9.93 million $ 1,438
Dec 10, 2024 $ 0.0105
-10.24%
$ 10.52 million $ 2,861
Dec 9, 2024 $ 0.0117
-11.14%
$ 11.72 million $ 2,650
Dec 8, 2024 $ 0.0132
-1.20%
$ 13.19 million $ 768
Dec 6, 2024 $ 0.0116
+7.01%
$ -- $ 11,410
Dec 5, 2024 $ 0.0108
+34.49%
$ 10.84 million $ 9,914
Dec 4, 2024 $ 0.00806
+40.17%
$ 8.06 million $ 10,068
Dec 3, 2024 $ 0.00575
+7.68%
$ 5.75 million $ 5,314
Dec 2, 2024 $ 0.00534
-0.37%
$ 5.34 million $ 113
Dec 1, 2024 $ 0.00536
-0.37%
$ 5.36 million $ 436
Nov 30, 2024 $ 0.00538
+0.37%
$ 5.38 million $ 121
Nov 29, 2024 $ 0.00536
-2.19%
$ 5.36 million $ 234
Nov 28, 2024 $ 0.00548
+3.01%
$ 5.48 million $ 3,034
Nov 27, 2024 $ 0.00532
+3.50%
$ 5.32 million $ 1,095
Nov 26, 2024 $ 0.00514
+0.00%
$ 5.14 million $ 174
Nov 25, 2024 $ 0.00521
+0.00%
$ -- $ 39
Nov 24, 2024 $ 0.00521
+0.97%
$ 5.21 million $ 42
Nov 23, 2024 $ 0.00516
-0.96%
$ 5.16 million $ 130
Nov 22, 2024 $ 0.00521
-2.62%
$ 5.21 million $ 1,706
Nov 21, 2024 $ 0.00535
+0.00%
$ 5.35 million $ 808