XHYPE Historical Data

XHP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00535
+0.00%
$5.35 million $195
Nov 19, 2024 $0.00535
+0.00%
$5.35 million $426
Nov 18, 2024 $0.00535
-10.08%
$5.35 million $2,079
Nov 17, 2024 $0.00595
-0.83%
$5.95 million $205
Nov 16, 2024 $0.006
-2.76%
$6 million $410
Nov 15, 2024 $0.00617
-3.44%
$6.17 million $681
Nov 14, 2024 $0.00639
-1.69%
$6.39 million $3,218
Nov 13, 2024 $0.00742
-1.59%
$7.42 million $301
Nov 12, 2024 $0.00754
-4.56%
$7.54 million $979
Nov 11, 2024 $0.0079
+8.07%
$7.9 million $2,032
Nov 10, 2024 $0.00731
-1.48%
$7.31 million $341
Nov 9, 2024 $0.00742
-1.20%
$7.42 million $125
Nov 8, 2024 $0.00751
-0.79%
$7.51 million $637
Nov 7, 2024 $0.00757
+2.02%
$7.57 million $400
Nov 6, 2024 $0.00742
+1.09%
$7.42 million $726
Nov 5, 2024 $0.00722
+0.00%
$7.22 million $87
Nov 4, 2024 $0.00722
+0.00%
$7.22 million $279
Nov 3, 2024 $0.00722
+0.00%
$7.22 million $495
Nov 2, 2024 $0.00722
+0.00%
$7.22 million $205
Nov 1, 2024 $0.00722
+0.00%
$7.22 million $11
Oct 31, 2024 $0.00722
+2.85%
$7.22 million $497
Oct 30, 2024 $0.00702
-1.96%
$7.02 million $426
Oct 29, 2024 $0.00716
-2.19%
$7.16 million $425
Oct 28, 2024 $0.00732
-2.79%
$7.32 million $544
Oct 27, 2024 $0.00753
-6.92%
$7.53 million $1,424
Oct 26, 2024 $0.00809
-1.58%
$8.09 million $123
Oct 25, 2024 $0.00822
+0.00%
$8.22 million $45
Oct 24, 2024 $0.00822
-2.49%
$8.22 million $653
Oct 23, 2024 $0.00843
-8.37%
$8.43 million $1,416
Oct 22, 2024 $0.0092
-2.85%
$9.2 million $771
Oct 21, 2024 $0.00947
-3.17%
$9.47 million $634
Oct 20, 2024 $0.00978
-1.51%
$9.78 million $283
Oct 19, 2024 $0.00993
-0.50%
$9.93 million $148
Oct 18, 2024 $0.00998
-0.30%
$9.98 million $52
Oct 17, 2024 $0.01
-5.74%
$10.01 million $1,278
Oct 16, 2024 $0.0106
+23.20%
$10.62 million $4,926
Oct 15, 2024 $0.00862
+7.62%
$8.62 million $2,583
Oct 14, 2024 $0.00801
+7.95%
$8.01 million $4,969
Oct 13, 2024 $0.00742
-0.40%
$7.42 million $7
Oct 12, 2024 $0.00745
+0.40%
$7.45 million $273
Oct 11, 2024 $0.00742
-0.40%
$7.42 million $72
Oct 10, 2024 $0.00745
-6.05%
$7.45 million $1,179
Oct 9, 2024 $0.00793
-20.30%
$7.93 million $4,727
Oct 8, 2024 $0.00995
-2.36%
$9.95 million $527
Oct 7, 2024 $0.0102
-4.94%
$10.19 million $960
Oct 6, 2024 $0.0107
-1.65%
$10.72 million $581
Oct 5, 2024 $0.0109
-2.42%
$10.9 million $329
Oct 4, 2024 $0.0112
+10.59%
$11.17 million $6,881
Oct 3, 2024 $0.0101
-12.10%
$10.1 million $2,791
Oct 2, 2024 $0.0115
-0.86%
$11.49 million $157