XHYPE Historical Data

XHP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00535
+0.00%
$ 5.35 million $ 195
Nov 19, 2024 $ 0.00535
+0.00%
$ 5.35 million $ 426
Nov 18, 2024 $ 0.00535
-10.08%
$ 5.35 million $ 2,079
Nov 17, 2024 $ 0.00595
-0.83%
$ 5.95 million $ 205
Nov 16, 2024 $ 0.006
-2.76%
$ 6 million $ 410
Nov 15, 2024 $ 0.00617
-3.44%
$ 6.17 million $ 681
Nov 14, 2024 $ 0.00639
-1.69%
$ 6.39 million $ 3,218
Nov 13, 2024 $ 0.00742
-1.59%
$ 7.42 million $ 301
Nov 12, 2024 $ 0.00754
-4.56%
$ 7.54 million $ 979
Nov 11, 2024 $ 0.0079
+8.07%
$ 7.9 million $ 2,032
Nov 10, 2024 $ 0.00731
-1.48%
$ 7.31 million $ 341
Nov 9, 2024 $ 0.00742
-1.20%
$ 7.42 million $ 125
Nov 8, 2024 $ 0.00751
-0.79%
$ 7.51 million $ 637
Nov 7, 2024 $ 0.00757
+2.02%
$ 7.57 million $ 400
Nov 6, 2024 $ 0.00742
+1.09%
$ 7.42 million $ 726
Nov 5, 2024 $ 0.00722
+0.00%
$ 7.22 million $ 87
Nov 4, 2024 $ 0.00722
+0.00%
$ 7.22 million $ 279
Nov 3, 2024 $ 0.00722
+0.00%
$ 7.22 million $ 495
Nov 2, 2024 $ 0.00722
+0.00%
$ 7.22 million $ 205
Nov 1, 2024 $ 0.00722
+0.00%
$ 7.22 million $ 11
Oct 31, 2024 $ 0.00722
+2.85%
$ 7.22 million $ 497
Oct 30, 2024 $ 0.00702
-1.96%
$ 7.02 million $ 426
Oct 29, 2024 $ 0.00716
-2.19%
$ 7.16 million $ 425
Oct 28, 2024 $ 0.00732
-2.79%
$ 7.32 million $ 544
Oct 27, 2024 $ 0.00753
-6.92%
$ 7.53 million $ 1,424
Oct 26, 2024 $ 0.00809
-1.58%
$ 8.09 million $ 123
Oct 25, 2024 $ 0.00822
+0.00%
$ 8.22 million $ 45
Oct 24, 2024 $ 0.00822
-2.49%
$ 8.22 million $ 653
Oct 23, 2024 $ 0.00843
-8.37%
$ 8.43 million $ 1,416
Oct 22, 2024 $ 0.0092
-2.85%
$ 9.2 million $ 771
Oct 21, 2024 $ 0.00947
-3.17%
$ 9.47 million $ 634
Oct 20, 2024 $ 0.00978
-1.51%
$ 9.78 million $ 283
Oct 19, 2024 $ 0.00993
-0.50%
$ 9.93 million $ 148
Oct 18, 2024 $ 0.00998
-0.30%
$ 9.98 million $ 52
Oct 17, 2024 $ 0.01
-5.74%
$ 10.01 million $ 1,278
Oct 16, 2024 $ 0.0106
+23.20%
$ 10.62 million $ 4,926
Oct 15, 2024 $ 0.00862
+7.62%
$ 8.62 million $ 2,583
Oct 14, 2024 $ 0.00801
+7.95%
$ 8.01 million $ 4,969
Oct 13, 2024 $ 0.00742
-0.40%
$ 7.42 million $ 7
Oct 12, 2024 $ 0.00745
+0.40%
$ 7.45 million $ 273
Oct 11, 2024 $ 0.00742
-0.40%
$ 7.42 million $ 72
Oct 10, 2024 $ 0.00745
-6.05%
$ 7.45 million $ 1,179
Oct 9, 2024 $ 0.00793
-20.30%
$ 7.93 million $ 4,727
Oct 8, 2024 $ 0.00995
-2.36%
$ 9.95 million $ 527
Oct 7, 2024 $ 0.0102
-4.94%
$ 10.19 million $ 960
Oct 6, 2024 $ 0.0107
-1.65%
$ 10.72 million $ 581
Oct 5, 2024 $ 0.0109
-2.42%
$ 10.9 million $ 329
Oct 4, 2024 $ 0.0112
+10.59%
$ 11.17 million $ 6,881
Oct 3, 2024 $ 0.0101
-12.10%
$ 10.1 million $ 2,791
Oct 2, 2024 $ 0.0115
-0.86%
$ 11.49 million $ 157