Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaLM AI Historical Data

PALM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.234
-3.52%
$23.38 million $142,062
Apr 20, 2025 $0.242
-0.77%
$24.23 million $92,630
Apr 19, 2025 $0.244
+5.05%
$24.42 million $105,200
Apr 18, 2025 $0.232
-0.35%
$23.24 million $99,023
Apr 17, 2025 $0.233
-0.65%
$23.33 million $114,976
Apr 16, 2025 $0.235
-2.54%
$23.48 million $118,682
Apr 15, 2025 $0.241
-2.74%
$24.09 million $84,899
Apr 14, 2025 $0.248
+6.32%
$24.8 million $119,518
Apr 13, 2025 $0.234
-11.38%
$23.38 million $145,685
Apr 12, 2025 $0.264
+4.20%
$26.38 million $111,011
Apr 11, 2025 $0.253
+7.96%
$25.32 million $116,376
Apr 10, 2025 $0.234
-7.75%
$23.45 million $274,053
Apr 9, 2025 $0.254
+43.11%
$25.42 million $650,305
Apr 8, 2025 $0.178
-16.44%
$17.76 million $69,288
Apr 7, 2025 $0.213
+2.32%
$21.26 million $155,997
Apr 6, 2025 $0.208
-6.33%
$20.77 million $86,948
Apr 5, 2025 $0.222
+0.02%
$22.18 million $21,938
Apr 4, 2025 $0.222
-2.49%
$22.17 million $48,047
Apr 3, 2025 $0.227
-6.32%
$22.74 million $58,961
Apr 2, 2025 $0.237
-6.24%
$47.45 million $65,356
Apr 1, 2025 $0.253
+11.29%
$50.61 million $68,419
Mar 31, 2025 $0.228
-2.18%
$45.54 million $42,872
Mar 30, 2025 $0.233
-4.48%
$46.55 million $28,964
Mar 29, 2025 $0.244
-9.74%
$48.74 million $42,550
Mar 28, 2025 $0.272
-6.67%
$54.41 million $33,276
Mar 27, 2025 $0.292
-3.38%
$58.3 million $51,237
Mar 26, 2025 $0.302
-0.43%
$60.34 million $51,627
Mar 25, 2025 $0.303
-5.27%
$60.6 million $74,032
Mar 24, 2025 $0.321
+8.30%
$64.27 million $61,261
Mar 23, 2025 $0.297
+4.31%
$59.35 million $40,799
Mar 22, 2025 $0.29
+6.31%
$57.98 million $41,653
Mar 21, 2025 $0.273
-2.36%
$54.54 million $41,375
Mar 20, 2025 $0.279
-5.57%
$55.86 million $31,319
Mar 19, 2025 $0.295
+6.36%
$59.02 million $286,029
Mar 18, 2025 $0.277
+1.22%
$55.49 million $41,612
Mar 17, 2025 $0.28
+2.74%
$55.98 million $20,356
Mar 16, 2025 $0.272
-5.08%
$54.48 million $86,012
Mar 15, 2025 $0.285
+4.58%
$57.04 million $15,141
Mar 14, 2025 $0.28
+8.35%
$55.99 million $65,866
Mar 13, 2025 $0.258
-8.63%
$51.68 million $84,904
Mar 12, 2025 $0.277
+5.25%
$55.46 million $77,971
Mar 11, 2025 $0.264
+16.81%
$52.76 million $126,623
Mar 10, 2025 $0.229
-8.34%
$45.8 million $181,277
Mar 9, 2025 $0.262
-12.75%
$52.31 million $89,906
Mar 8, 2025 $0.3
-6.43%
$59.96 million $101,569
Mar 7, 2025 $0.32
-10.55%
$64.08 million $82,515
Mar 6, 2025 $0.358
-4.94%
$71.64 million $70,493
Mar 5, 2025 $0.377
+7.43%
$75.36 million $111,072
Mar 4, 2025 $0.351
+2.21%
$70.15 million $154,986
Mar 3, 2025 $0.343
-28.01%
$68.63 million $169,047