PaLM AI Historical Data

PALM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.396
-7.22%
$ 30.61 million $ 242,451
Sep 4, 2024 $ 0.427
-2.87%
$ 32.98 million $ 359,233
Sep 3, 2024 $ 0.44
-7.31%
$ 33.99 million $ 342,420
Sep 2, 2024 $ 0.474
+9.63%
$ 36.66 million $ 691,781
Sep 1, 2024 $ 0.432
-7.28%
$ 33.41 million $ 271,136
Aug 31, 2024 $ 0.466
+2.61%
$ 36.03 million $ 184,575
Aug 30, 2024 $ 0.455
-5.36%
$ 35.17 million $ 262,362
Aug 29, 2024 $ 0.481
-8.18%
$ 37.15 million $ 314,762
Aug 28, 2024 $ 0.523
+1.90%
$ 40.46 million $ 665,907
Aug 27, 2024 $ 0.514
-1.76%
$ 39.71 million $ 565,686
Aug 26, 2024 $ 0.523
-7.38%
$ 40.42 million $ 383,665
Aug 25, 2024 $ 0.565
-4.84%
$ 43.68 million $ 945,284
Aug 24, 2024 $ 0.594
+63.29%
$ 45.88 million $ 1.45 million
Aug 23, 2024 $ 0.363
+25.73%
$ 28.09 million $ 587,537
Aug 22, 2024 $ 0.289
-7.57%
$ 22.34 million $ 556,800
Aug 21, 2024 $ 0.313
+2.07%
$ 24.17 million $ 303,490
Aug 20, 2024 $ 0.306
-7.49%
$ 23.68 million $ 252,047
Aug 19, 2024 $ 0.33
+6.59%
$ 25.55 million $ 461,262
Aug 18, 2024 $ 0.31
-0.11%
$ 23.97 million $ 257,698
Aug 17, 2024 $ 0.311
-6.72%
$ 24.01 million $ 434,893
Aug 16, 2024 $ 0.333
-7.81%
$ 25.72 million $ 255,944
Aug 15, 2024 $ 0.361
-6.70%
$ 27.9 million $ 377,249
Aug 14, 2024 $ 0.387
-1.97%
$ 29.9 million $ 356,940
Aug 13, 2024 $ 0.395
+0.61%
$ 30.5 million $ 464,888
Aug 12, 2024 $ 0.393
+0.84%
$ 30.34 million $ 440,626
Aug 11, 2024 $ 0.39
-2.42%
$ 30.12 million $ 467,614
Aug 10, 2024 $ 0.4
-9.08%
$ 30.89 million $ 318,041
Aug 9, 2024 $ 0.439
+0.69%
$ 33.92 million $ 451,981
Aug 8, 2024 $ 0.434
+12.83%
$ 33.52 million $ 609,826
Aug 7, 2024 $ 0.384
-7.23%
$ 29.71 million $ 567,468
Aug 6, 2024 $ 0.414
+12.20%
$ 32.02 million $ 441,664
Aug 5, 2024 $ 0.37
-15.55%
$ 28.57 million $ 1.21 million
Aug 4, 2024 $ 0.437
+2.53%
$ 33.78 million $ 558,509
Aug 3, 2024 $ 0.426
-6.91%
$ 32.96 million $ 877,572
Aug 2, 2024 $ 0.458
-19.78%
$ 35.41 million $ 541,298
Aug 1, 2024 $ 0.571
-1.27%
$ 44.14 million $ 538,045
Jul 31, 2024 $ 0.578
-9.44%
$ 44.71 million $ 581,619
Jul 30, 2024 $ 0.639
-0.54%
$ 49.37 million $ 629,561
Jul 29, 2024 $ 0.642
-1.69%
$ 49.61 million $ 920,399
Jul 28, 2024 $ 0.643
+15.16%
$ 49.67 million $ 814,418
Jul 27, 2024 $ 0.558
-3.41%
$ 43.15 million $ 796,666
Jul 26, 2024 $ 0.579
+28.81%
$ 44.75 million $ 632,093
Jul 25, 2024 $ 0.449
+2.59%
$ 34.74 million $ 648,199
Jul 24, 2024 $ 0.438
-14.06%
$ 33.86 million $ 570,808
Jul 23, 2024 $ 0.51
-4.37%
$ 39.4 million $ 499,077
Jul 22, 2024 $ 0.533
-13.09%
$ 41.21 million $ 644,629
Jul 21, 2024 $ 0.613
-1.93%
$ 47.41 million $ 486,712
Jul 20, 2024 $ 0.625
+3.93%
$ 48.35 million $ 497,688
Jul 19, 2024 $ 0.602
+13.95%
$ 46.56 million $ 855,711
Jul 18, 2024 $ 0.529
+11.70%
$ 40.87 million $ 427,307