Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $0.477
+41.28%
$95.33 million $149,046
Mar 1, 2025 $0.337
-2.87%
$67.48 million $51,773
Feb 28, 2025 $0.347
-4.00%
$69.47 million $134,136
Feb 27, 2025 $0.362
+5.96%
$72.37 million $69,518
Feb 26, 2025 $0.341
-6.77%
$68.3 million $56,638
Feb 25, 2025 $0.366
+0.65%
$73.26 million $132,185
Feb 24, 2025 $0.364
-17.84%
$72.79 million $117,738
Feb 23, 2025 $0.443
-2.55%
$88.59 million $20,232
Feb 22, 2025 $0.455
+9.30%
$90.91 million $60,881
Feb 21, 2025 $0.412
-12.47%
$82.45 million $115,111
Feb 20, 2025 $0.471
+6.28%
$94.19 million $81,611
Feb 19, 2025 $0.443
+4.12%
$88.62 million $123,087
Feb 18, 2025 $0.426
-11.25%
$85.12 million $176,815
Feb 17, 2025 $0.48
+3.89%
$95.91 million $108,419
Feb 16, 2025 $0.462
-5.10%
$92.31 million $111,576
Feb 15, 2025 $0.486
+7.34%
$97.27 million $232,667
Feb 14, 2025 $0.453
-5.38%
$90.62 million $91,073
Feb 13, 2025 $0.479
+0.02%
$95.74 million $147,264
Feb 12, 2025 $0.479
-6.45%
$95.73 million $237,761
Feb 11, 2025 $0.512
+9.77%
$102.33 million $178,586
Feb 10, 2025 $0.462
+11.84%
$92.47 million $150,761
Feb 9, 2025 $0.413
-3.43%
$82.68 million $127,721
Feb 8, 2025 $0.428
+8.04%
$85.62 million $159,567
Feb 7, 2025 $0.396
+1.04%
$79.24 million $261,121
Feb 6, 2025 $0.397
-13.60%
$79.5 million $258,818
Feb 5, 2025 $0.46
-4.01%
$92.01 million $141,248
Feb 4, 2025 $0.479
-23.21%
$95.85 million $490,891
Feb 3, 2025 $0.624
+42.29%
$124.81 million $707,401
Feb 2, 2025 $0.439
-18.45%
$87.72 million $659,135
Feb 1, 2025 $0.538
-14.94%
$107.55 million $344,607
Jan 31, 2025 $0.632
-7.52%
$126.44 million $224,046
Jan 30, 2025 $0.684
-2.99%
$136.73 million $321,994
Jan 29, 2025 $0.705
+8.25%
$140.94 million $524,202
Jan 28, 2025 $0.651
-8.02%
$130.2 million $357,731
Jan 27, 2025 $0.708
-6.08%
$141.55 million $633,465
Jan 26, 2025 $0.754
-4.94%
$150.71 million $357,767
Jan 25, 2025 $0.793
-7.65%
$158.54 million $338,792
Jan 24, 2025 $0.858
-2.63%
$171.67 million $451,133
Jan 23, 2025 $0.882
+1.08%
$176.31 million $318,091
Jan 22, 2025 $0.872
-11.19%
$174.42 million $406,417
Jan 21, 2025 $0.982
+13.17%
$196.39 million $738,502
Jan 20, 2025 $0.868
+1.81%
$173.55 million $1.01 million
Jan 19, 2025 $0.857
-8.86%
$171.37 million $1.36 million
Jan 18, 2025 $0.94
-18.78%
$188.04 million $1.19 million
Jan 17, 2025 $1.16
+10.79%
$231.53 million $594,109
Jan 16, 2025 $1.04
-3.57%
$208.97 million $771,562
Jan 15, 2025 $1.08
+16.49%
$216.71 million $696,913
Jan 14, 2025 $0.93
-0.99%
$186.03 million $625,709
Jan 13, 2025 $0.939
-1.81%
$187.89 million $496,150
Jan 12, 2025 $0.957
-4.77%
$191.36 million $209,502