Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaLM AI Historical Data

PALM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $1
-2.91%
$200.95 million $264,560
Jan 10, 2025 $1.03
+5.02%
$206.98 million $612,413
Jan 9, 2025 $0.985
-15.39%
$197.08 million $1.11 million
Jan 8, 2025 $1.16
-1.31%
$232.92 million $732,703
Jan 7, 2025 $1.18
-15.39%
$235.71 million $1.13 million
Jan 6, 2025 $1.4
-6.24%
$280.51 million $1.28 million
Jan 5, 2025 $1.5
+12.85%
$299.39 million $1.89 million
Jan 4, 2025 $1.33
+15.34%
$265.4 million $1.25 million
Jan 3, 2025 $1.16
-0.21%
$231.4 million $938,768
Jan 2, 2025 $1.16
+31.31%
$231.89 million $2.26 million
Jan 1, 2025 $0.884
+18.44%
$176.79 million $913,363
Dec 31, 2024 $0.746
-4.06%
$149.27 million $921,053
Dec 30, 2024 $0.781
-4.10%
$156.2 million $549,782
Dec 29, 2024 $0.814
-2.25%
$162.88 million $384,721
Dec 28, 2024 $0.833
+0.95%
$166.66 million $605,876
Dec 27, 2024 $0.825
+3.87%
$165.08 million $469,290
Dec 26, 2024 $0.801
-5.05%
$160.3 million $580,331
Dec 25, 2024 $0.83
-9.90%
$166.02 million $540,384
Dec 24, 2024 $0.921
-3.08%
$184.26 million $456,170
Dec 23, 2024 $0.951
+15.86%
$190.12 million $482,233
Dec 22, 2024 $0.82
+0.57%
$164.09 million $437,223
Dec 21, 2024 $0.816
-12.11%
$163.16 million $382,753
Dec 20, 2024 $0.925
+4.09%
$184.95 million $1.41 million
Dec 19, 2024 $0.889
-5.73%
$177.74 million $1.33 million
Dec 18, 2024 $0.943
-1.96%
$188.54 million $982,541
Dec 17, 2024 $0.962
-16.06%
$192.31 million $872,886
Dec 16, 2024 $1.15
-1.45%
$229.09 million $899,664
Dec 15, 2024 $1.15
+1.38%
$229.93 million $734,928
Dec 14, 2024 $1.13
-13.16%
$113.4 million $1.18 million
Dec 13, 2024 $1.31
+6.33%
$130.6 million $839,550
Dec 12, 2024 $1.23
+1.76%
$122.98 million $1.29 million
Dec 11, 2024 $1.21
+18.95%
$120.86 million $1.47 million
Dec 10, 2024 $1.02
-2.69%
$102.33 million $1.76 million
Dec 9, 2024 $1.06
-10.52%
$105.8 million $1.31 million
Dec 8, 2024 $1.18
-11.21%
$118.24 million $1.25 million
Dec 7, 2024 $1.34
+1.64%
$133.8 million $1.68 million
Dec 6, 2024 $1.32
-4.32%
$131.64 million $1.02 million
Dec 5, 2024 $1.37
+5.83%
$137.14 million $1.78 million
Dec 4, 2024 $1.29
+8.32%
$129.1 million $625,211
Dec 3, 2024 $1.19
-6.55%
$118.79 million $2.05 million
Dec 2, 2024 $1.27
-11.29%
$126.53 million $2.54 million
Dec 1, 2024 $1.43
+3.28%
$142.62 million $3.25 million
Nov 30, 2024 $1.38
+12.00%
$138.09 million $3.13 million
Nov 29, 2024 $1.23
+8.33%
$123.19 million $1.25 million
Nov 28, 2024 $1.14
-4.12%
$114.24 million $1.39 million
Nov 27, 2024 $1.19
+37.92%
$119.04 million $2.13 million
Nov 26, 2024 $0.863
-2.01%
$86.31 million $1.28 million
Nov 25, 2024 $0.881
-17.69%
$88.08 million $976,217
Nov 24, 2024 $1.07
+2.82%
$106.93 million $1.63 million
Nov 23, 2024 $1.04
+24.72%
$104.26 million $3.62 million