PaLM AI Historical Data

PALM Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.763
-10.69%
$ 59.11 million $ 1.28 million
May 27, 2024 $ 0.854
+2.12%
$ 66.18 million $ 1.89 million
May 26, 2024 $ 0.836
-12.03%
$ 64.81 million $ 1 million
May 25, 2024 $ 0.951
-0.98%
$ 73.72 million $ 665,958
May 24, 2024 $ 0.962
-2.37%
$ 74.58 million $ 1.25 million
May 23, 2024 $ 0.987
-11.80%
$ 76.48 million $ 1.51 million
May 22, 2024 $ 1.12
+4.77%
$ 86.7 million $ 1.57 million
May 21, 2024 $ 1.07
+7.01%
$ 82.75 million $ 2.06 million
May 20, 2024 $ 0.998
+21.20%
$ 77.37 million $ 2.14 million
May 19, 2024 $ 0.824
-9.16%
$ 63.83 million $ 616,760
May 18, 2024 $ 0.908
-2.33%
$ 70.35 million $ 662,507
May 17, 2024 $ 0.93
+1.93%
$ 72.08 million $ 1.06 million
May 16, 2024 $ 0.913
-7.60%
$ 70.73 million $ 2.1 million
May 15, 2024 $ 0.987
+21.67%
$ 76.48 million $ 2.13 million
May 14, 2024 $ 0.811
-4.66%
$ 62.85 million $ 1.82 million
May 13, 2024 $ 0.851
-8.49%
$ 65.92 million $ 2.45 million
May 12, 2024 $ 0.93
+1.09%
$ 72.04 million $ 1.72 million
May 11, 2024 $ 0.919
-2.33%
$ 71.26 million $ 803,816
May 10, 2024 $ 0.941
-8.63%
$ 72.97 million $ 1.3 million
May 9, 2024 $ 1.03
+7.39%
$ 79.86 million $ 827,165
May 8, 2024 $ 0.96
-5.46%
$ 74.37 million $ 1.62 million
May 7, 2024 $ 1.02
+23.79%
$ 78.77 million $ 2.08 million
May 6, 2024 $ 0.821
-0.50%
$ 63.63 million $ 1.06 million
May 5, 2024 $ 0.825
-1.68%
$ 63.96 million $ 1.44 million
May 4, 2024 $ 0.84
+10.44%
$ 65.08 million $ 1.6 million
May 3, 2024 $ 0.76
+6.44%
$ 58.87 million $ 2.73 million
May 2, 2024 $ 0.688
+10.98%
$ 55.59 million $ 2.18 million
May 1, 2024 $ 0.615
-5.15%
$ 48.06 million $ 2.46 million
Apr 30, 2024 $ 0.649
+5.25%
$ 50.28 million $ 2.99 million
Apr 29, 2024 $ 0.616
-7.23%
$ 47.77 million $ 2.9 million
Apr 28, 2024 $ 0.664
+12.46%
$ 51.49 million $ 2.95 million
Apr 27, 2024 $ 0.591
+3.13%
$ 45.78 million $ 2.18 million
Apr 26, 2024 $ 0.573
-9.91%
$ 44.4 million $ 2.77 million
Apr 25, 2024 $ 0.636
-0.21%
$ 49.28 million $ 1.7 million
Apr 24, 2024 $ 0.637
-4.43%
$ 49.38 million $ 2.38 million
Apr 23, 2024 $ 0.667
-13.69%
$ 51.67 million $ 1.91 million
Apr 22, 2024 $ 0.773
+3.65%
$ 59.92 million $ 2.76 million
Apr 21, 2024 $ 0.746
+0.00%
$ 57.81 million $ 1.52 million
Apr 20, 2024 $ 0.746
+10.05%
$ 57.81 million $ 2.52 million
Apr 19, 2024 $ 0.678
-0.76%
$ 52.56 million $ 3.05 million
Apr 18, 2024 $ 0.683
-0.97%
$ 52.96 million $ 1.37 million
Apr 17, 2024 $ 0.69
-5.78%
$ 53.48 million $ 2.63 million
Apr 16, 2024 $ 0.732
-4.54%
$ 56.75 million $ 1.64 million
Apr 15, 2024 $ 0.767
-1.47%
$ 59.45 million $ 2.12 million
Apr 14, 2024 $ 0.779
+22.41%
$ 60.35 million $ 1.63 million
Apr 13, 2024 $ 0.639
-10.87%
$ 49.54 million $ 2.17 million
Apr 12, 2024 $ 0.717
-14.51%
$ 55.59 million $ 2.78 million
Apr 11, 2024 $ 0.839
-5.27%
$ 65.03 million $ 1.85 million
Apr 10, 2024 $ 0.886
+0.17%
$ 68.65 million $ 3.17 million
Apr 9, 2024 $ 0.884
-9.42%
$ 68.52 million $ 2.17 million