Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.448
+4.73%
$34.64 million $382,418
Oct 2, 2024 $0.427
-9.21%
$33 million $384,245
Oct 1, 2024 $0.47
-6.46%
$36.36 million $807,786
Sep 30, 2024 $0.503
-6.21%
$38.89 million $495,349
Sep 29, 2024 $0.537
-5.16%
$41.51 million $260,016
Sep 28, 2024 $0.566
-2.82%
$43.77 million $223,931
Sep 27, 2024 $0.585
-9.64%
$45.24 million $769,429
Sep 26, 2024 $0.648
+14.93%
$50.06 million $802,499
Sep 25, 2024 $0.563
-12.59%
$43.55 million $830,007
Sep 24, 2024 $0.645
-1.65%
$49.83 million $946,264
Sep 23, 2024 $0.656
+15.91%
$50.68 million $1.08 million
Sep 22, 2024 $0.566
+2.95%
$43.73 million $590,839
Sep 21, 2024 $0.549
-1.93%
$42.47 million $296,810
Sep 20, 2024 $0.559
+12.69%
$43.22 million $469,372
Sep 19, 2024 $0.483
+8.60%
$37.31 million $570,652
Sep 18, 2024 $0.444
+2.29%
$34.3 million $227,125
Sep 17, 2024 $0.434
+6.87%
$33.52 million $653,665
Sep 16, 2024 $0.406
-2.50%
$31.37 million $359,493
Sep 15, 2024 $0.416
-10.66%
$32.17 million $281,199
Sep 14, 2024 $0.466
+3.42%
$36.01 million $318,511
Sep 13, 2024 $0.449
-2.53%
$34.74 million $565,549
Sep 12, 2024 $0.461
-0.95%
$35.64 million $355,366
Sep 11, 2024 $0.466
+4.89%
$35.99 million $489,254
Sep 10, 2024 $0.444
+1.69%
$34.31 million $200,974
Sep 9, 2024 $0.437
+12.59%
$33.75 million $308,340
Sep 8, 2024 $0.388
+5.47%
$29.97 million $218,060
Sep 7, 2024 $0.368
+1.91%
$28.41 million $332,621
Sep 6, 2024 $0.362
-8.70%
$27.95 million $486,409
Sep 5, 2024 $0.396
-7.22%
$30.61 million $242,451
Sep 4, 2024 $0.427
-2.87%
$32.98 million $359,233
Sep 3, 2024 $0.44
-7.31%
$33.99 million $342,420
Sep 2, 2024 $0.474
+9.63%
$36.66 million $691,781
Sep 1, 2024 $0.432
-7.28%
$33.41 million $271,136
Aug 31, 2024 $0.466
+2.61%
$36.03 million $184,575
Aug 30, 2024 $0.455
-5.36%
$35.17 million $262,362
Aug 29, 2024 $0.481
-8.18%
$37.15 million $314,762
Aug 28, 2024 $0.523
+1.90%
$40.46 million $665,907
Aug 27, 2024 $0.514
-1.76%
$39.71 million $565,686
Aug 26, 2024 $0.523
-7.38%
$40.42 million $383,665
Aug 25, 2024 $0.565
-4.84%
$43.68 million $945,284
Aug 24, 2024 $0.594
+63.29%
$45.88 million $1.45 million
Aug 23, 2024 $0.363
+25.73%
$28.09 million $587,537
Aug 22, 2024 $0.289
-7.57%
$22.34 million $556,800
Aug 21, 2024 $0.313
+2.07%
$24.17 million $303,490
Aug 20, 2024 $0.306
-7.49%
$23.68 million $252,047
Aug 19, 2024 $0.33
+6.59%
$25.55 million $461,262
Aug 18, 2024 $0.31
-0.11%
$23.97 million $257,698
Aug 17, 2024 $0.311
-6.72%
$24.01 million $434,893
Aug 16, 2024 $0.333
-7.81%
$25.72 million $255,944
Aug 15, 2024 $0.361
-6.70%
$27.9 million $377,249