PaLM AI Historical Data

PALM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.977
+5.88%
$ 75.74 million $ 3.08 million
Apr 7, 2024 $ 0.923
-0.80%
$ 71.54 million $ 1.95 million
Apr 6, 2024 $ 0.931
-5.29%
$ 72.13 million $ 1.75 million
Apr 5, 2024 $ 0.983
-8.05%
$ 76.17 million $ 2.44 million
Apr 4, 2024 $ 1.07
+15.87%
$ 82.84 million $ 3.12 million
Apr 3, 2024 $ 0.923
-12.14%
$ 71.49 million $ 3.26 million
Apr 2, 2024 $ 1.03
+10.05%
$ 80.19 million $ 2.68 million
Apr 1, 2024 $ 0.936
-8.60%
$ 72.54 million $ 3.34 million
Mar 31, 2024 $ 1.02
-9.11%
$ 79.36 million $ 2.82 million
Mar 30, 2024 $ 1.13
+6.61%
$ 87.58 million $ 5.5 million
Mar 29, 2024 $ 1.06
+11.94%
$ 82.16 million $ 4.06 million
Mar 28, 2024 $ 0.948
-11.63%
$ 73.43 million $ 4.09 million
Mar 27, 2024 $ 1.07
-6.99%
$ 82.96 million $ 5.47 million
Mar 26, 2024 $ 1.15
-10.79%
$ 89.21 million $ 4.03 million
Mar 25, 2024 $ 1.29
-1.00%
$ 99.99 million $ 3.39 million
Mar 24, 2024 $ 1.3
+7.73%
$ 100.65 million $ 3.11 million
Mar 23, 2024 $ 1.21
-1.72%
$ 95.23 million $ 2.93 million
Mar 22, 2024 $ 1.22
-2.56%
$ 96.44 million $ 2.93 million
Mar 21, 2024 $ 1.26
-17.96%
$ 99.35 million $ 2.34 million
Mar 20, 2024 $ 1.52
+14.71%
$ 120.3 million $ 3.06 million
Mar 19, 2024 $ 1.33
-18.16%
$ 105.26 million $ 3.19 million
Mar 18, 2024 $ 1.65
-7.48%
$ 130.46 million $ 4.49 million
Mar 17, 2024 $ 1.77
+50.68%
$ 139.85 million $ 4.46 million
Mar 16, 2024 $ 1.17
-20.81%
$ 92.67 million $ 2.51 million
Mar 15, 2024 $ 1.48
-2.50%
$ 116.93 million $ 3.16 million
Mar 14, 2024 $ 1.52
+0.11%
$ 119.96 million $ 4.1 million
Mar 13, 2024 $ 1.53
+1.63%
$ 120.78 million $ 4.34 million
Mar 12, 2024 $ 1.51
-10.36%
$ 118.98 million $ 5.09 million
Mar 11, 2024 $ 1.69
-0.38%
$ 133.46 million $ 6.31 million
Mar 10, 2024 $ 1.69
-1.71%
$ 133.52 million $ 8.92 million
Mar 9, 2024 $ 1.71
+29.85%
$ 135.2 million $ 9.25 million
Mar 8, 2024 $ 1.33
+3.68%
$ 104.74 million $ 5.94 million
Mar 7, 2024 $ 1.28
+22.13%
$ 101.42 million $ 11.37 million
Mar 6, 2024 $ 1.05
+53.39%
$ 82.99 million $ 12.07 million
Mar 5, 2024 $ 0.684
+11.79%
$ 54.04 million $ 2.81 million
Mar 4, 2024 $ 0.61
-10.86%
$ 48.21 million $ 1.67 million
Mar 3, 2024 $ 0.689
+3.69%
$ 54.41 million $ 1.6 million
Mar 2, 2024 $ 0.663
+0.43%
$ 52.37 million $ 1.57 million
Mar 1, 2024 $ 0.665
+29.03%
$ 52.52 million $ 2.48 million
Feb 29, 2024 $ 0.516
-24.06%
$ 40.75 million $ 2.09 million
Feb 28, 2024 $ 0.678
+15.18%
$ 53.53 million $ 3.13 million
Feb 27, 2024 $ 0.589
-14.49%
$ 46.54 million $ 3.03 million
Feb 26, 2024 $ 0.694
+8.70%
$ 54.81 million $ 4.45 million
Feb 25, 2024 $ 0.642
+23.10%
$ 50.75 million $ 3.98 million
Feb 24, 2024 $ 0.517
+25.60%
$ 41.39 million $ 1.53 million
Feb 23, 2024 $ 0.409
-3.80%
$ 32.71 million $ 1.04 million
Feb 22, 2024 $ 0.429
-6.10%
$ 34.29 million $ 2.13 million
Feb 21, 2024 $ 0.457
+21.89%
$ 36.56 million $ 2.58 million
Feb 20, 2024 $ 0.374
+28.80%
$ 29.91 million $ 2.73 million
Feb 19, 2024 $ 0.287
+23.05%
$ 22.95 million $ 2.66 million