Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.472
+7.07%
$466.38 million $3.61 million
Sep 25, 2024 $0.444
-4.00%
$438.86 million $3.22 million
Sep 24, 2024 $0.463
+7.91%
$457.2 million $7.08 million
Sep 23, 2024 $0.429
+11.86%
$423.7 million $2.77 million
Sep 22, 2024 $0.384
+11.07%
$378.71 million $2 million
Sep 21, 2024 $0.345
+5.82%
$341.06 million $1.58 million
Sep 20, 2024 $0.326
+12.07%
$322.32 million $2.21 million
Sep 19, 2024 $0.291
+2.54%
$287.61 million $1.14 million
Sep 18, 2024 $0.284
-4.91%
$279.43 million $1.54 million
Sep 17, 2024 $0.299
-2.54%
$293.86 million $685,035
Sep 16, 2024 $0.307
+2.10%
$301.67 million $1.01 million
Sep 15, 2024 $0.301
+6.95%
$295.6 million $1.07 million
Sep 14, 2024 $0.281
-1.25%
$276.46 million $1.38 million
Sep 13, 2024 $0.285
+3.85%
$279.89 million $1.19 million
Sep 12, 2024 $0.274
+4.74%
$269.52 million $785,801
Sep 11, 2024 $0.262
-2.04%
$257.44 million $877,494
Sep 10, 2024 $0.267
+3.13%
$262.71 million $1.53 million
Sep 9, 2024 $0.259
+5.10%
$254.73 million $1.1 million
Sep 8, 2024 $0.246
+0.25%
$242.38 million $512,008
Sep 7, 2024 $0.246
-0.19%
$241.76 million $614,361
Sep 6, 2024 $0.246
-1.56%
$242.2 million $704,540
Sep 5, 2024 $0.25
-0.21%
$245.83 million $659,766
Sep 4, 2024 $0.251
-3.14%
$246.4 million $1.03 million
Sep 3, 2024 $0.259
-5.33%
$254.46 million $659,225
Sep 2, 2024 $0.273
+0.87%
$268.85 million $648,237
Sep 1, 2024 $0.271
-0.97%
$266.49 million $818,273
Aug 31, 2024 $0.273
-5.60%
$268.91 million $1.7 million
Aug 30, 2024 $0.29
-2.80%
$283.06 million $1.74 million
Aug 29, 2024 $0.299
+0.72%
$291.75 million $1.62 million
Aug 28, 2024 $0.297
-1.68%
$289.8 million $1.76 million
Aug 27, 2024 $0.302
+0.38%
$295 million $1.64 million
Aug 26, 2024 $0.301
-3.84%
$294.04 million $1.67 million
Aug 25, 2024 $0.313
+10.61%
$305.88 million $1.19 million
Aug 24, 2024 $0.283
+4.76%
$276.59 million $843,979
Aug 23, 2024 $0.27
-0.08%
$264.06 million $783,006
Aug 22, 2024 $0.27
+0.36%
$264.3 million $726,807
Aug 21, 2024 $0.269
-1.74%
$263.35 million $730,386
Aug 20, 2024 $0.274
+5.00%
$268.11 million $721,671
Aug 19, 2024 $0.261
-3.09%
$255.36 million $911,424
Aug 18, 2024 $0.27
+6.22%
$262.48 million $860,147
Aug 17, 2024 $0.254
+5.87%
$247.12 million $664,911
Aug 16, 2024 $0.24
+5.53%
$233.41 million $1.03 million
Aug 15, 2024 $0.227
-6.42%
$221.18 million $1.26 million
Aug 14, 2024 $0.243
+2.68%
$236.64 million $1.57 million
Aug 13, 2024 $0.237
-1.84%
$130.52 million $1.02 million
Aug 12, 2024 $0.241
-5.38%
$132.92 million $1.04 million
Aug 11, 2024 $0.255
-5.46%
$140.31 million $1.06 million
Aug 10, 2024 $0.269
-10.64%
$148.38 million $1.8 million
Aug 9, 2024 $0.301
+3.72%
$166.02 million $1.24 million
Aug 8, 2024 $0.29
+19.01%
$160.09 million $1.91 million