Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.244
-6.64%
$134.49 million $778,591
Aug 6, 2024 $0.261
+3.09%
$144.06 million $881,418
Aug 5, 2024 $0.253
-12.29%
$139.43 million $1.46 million
Aug 4, 2024 $0.288
-0.83%
$158.97 million $768,933
Aug 3, 2024 $0.291
-6.99%
$160.39 million $1.42 million
Aug 2, 2024 $0.312
-2.82%
$172.25 million $932,796
Aug 1, 2024 $0.322
-5.70%
$177.24 million $580,888
Jul 31, 2024 $0.341
-2.65%
$187.96 million $4.91 million
Jul 30, 2024 $0.35
-3.98%
$191.04 million $3.25 million
Jul 29, 2024 $0.365
+14.14%
$198.98 million $1.32 million
Jul 28, 2024 $0.32
+6.30%
$174.35 million $1.31 million
Jul 27, 2024 $0.301
+1.03%
$164.02 million $1.34 million
Jul 26, 2024 $0.298
+3.83%
$162.35 million $661,906
Jul 25, 2024 $0.287
-13.74%
$156.35 million $2.09 million
Jul 24, 2024 $0.332
-1.98%
$181.24 million $871,345
Jul 23, 2024 $0.34
-5.15%
$185.09 million $864,928
Jul 22, 2024 $0.358
-4.11%
$195.27 million $1.29 million
Jul 21, 2024 $0.373
+8.79%
$203.58 million $892,292
Jul 20, 2024 $0.343
-3.81%
$187.16 million $855,209
Jul 19, 2024 $0.357
+14.78%
$194.55 million $922,076
Jul 18, 2024 $0.313
-0.62%
$169.13 million $670,766
Jul 17, 2024 $0.314
-0.98%
$170.06 million $872,699
Jul 16, 2024 $0.317
-3.49%
$171.73 million $1.14 million
Jul 15, 2024 $0.328
+9.33%
$177.62 million $965,324
Jul 14, 2024 $0.3
-1.76%
$162.46 million $936,887
Jul 13, 2024 $0.307
-0.15%
$166.16 million $585,881
Jul 12, 2024 $0.307
-0.13%
$166.41 million $612,780
Jul 11, 2024 $0.308
-1.71%
$166.63 million $674,280
Jul 10, 2024 $0.313
+1.81%
$169.52 million $715,065
Jul 9, 2024 $0.308
+1.64%
$166.58 million $658,434
Jul 8, 2024 $0.303
+0.71%
$163.89 million $795,500
Jul 7, 2024 $0.3
-2.27%
$162.57 million $914,265
Jul 6, 2024 $0.307
-7.96%
$166.35 million $2.68 million
Jul 5, 2024 $0.334
-5.21%
$180.77 million $1.34 million
Jul 4, 2024 $0.352
-7.82%
$190.71 million $996,311
Jul 3, 2024 $0.382
-0.68%
$206.59 million $1.35 million
Jul 2, 2024 $0.384
+7.34%
$208.02 million $2.28 million
Jul 1, 2024 $0.358
+13.00%
$193.72 million $1.68 million
Jun 30, 2024 $0.317
-1.94%
$171.43 million $998,489
Jun 29, 2024 $0.323
+1.76%
$172.85 million $431,044
Jun 28, 2024 $0.318
-1.79%
$169.87 million $1.13 million
Jun 27, 2024 $0.323
-3.57%
$172.95 million $2.16 million
Jun 26, 2024 $0.335
-7.34%
$179.36 million $1.62 million
Jun 25, 2024 $0.362
-0.10%
$193.57 million $2.17 million
Jun 24, 2024 $0.362
-1.64%
$193.71 million $2.02 million
Jun 23, 2024 $0.368
-3.58%
$196.95 million $2.8 million
Jun 22, 2024 $0.382
+4.70%
$202.79 million $3.01 million
Jun 21, 2024 $0.365
-0.16%
$193.69 million $3.05 million
Jun 20, 2024 $0.365
-3.58%
$193.97 million $3.45 million
Jun 19, 2024 $0.379
+9.37%
$201.28 million $3.87 million