Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2024 $0.346
-5.13%
$183.92 million $3.76 million
Jun 17, 2024 $0.365
+4.11%
$193.89 million $3.83 million
Jun 16, 2024 $0.351
+1.93%
$186.24 million $3.08 million
Jun 15, 2024 $0.344
+2.70%
$182.72 million $3 million
Jun 14, 2024 $0.335
-3.16%
$177.92 million $2.96 million
Jun 13, 2024 $0.345
-1.77%
$345.43 million $4.21 million
Jun 12, 2024 $0.352
+9.97%
$351.65 million $2.82 million
Jun 11, 2024 $0.32
+19.57%
$319.79 million $2.58 million
Jun 10, 2024 $0.267
-4.15%
$267.44 million $826,431
Jun 9, 2024 $0.279
+1.83%
$279.01 million $797,014
Jun 8, 2024 $0.274
+2.25%
$273.84 million $1.08 million
Jun 7, 2024 $0.268
-6.68%
$267.85 million $1.71 million
Jun 6, 2024 $0.287
-2.64%
$287.02 million $1.1 million
Jun 5, 2024 $0.295
-0.09%
$294.81 million $1.43 million
Jun 4, 2024 $0.295
-5.62%
$295.08 million $1.32 million
Jun 3, 2024 $0.313
+1.95%
$312.93 million $1.07 million
Jun 2, 2024 $0.307
+0.19%
$306.96 million $881,979
Jun 1, 2024 $0.306
+0.40%
$306.37 million $1.04 million
May 31, 2024 $0.305
-6.16%
$305.15 million $1.01 million
May 30, 2024 $0.325
+9.50%
$325.19 million $810,707
May 29, 2024 $0.297
-3.90%
$296.93 million $826,770
May 28, 2024 $0.309
-0.71%
$309.04 million $872,064
May 27, 2024 $0.311
-3.22%
$311.23 million $943,064
May 26, 2024 $0.322
-0.56%
$321.58 million $840,618
May 25, 2024 $0.323
+1.08%
$323.4 million $780,981
May 24, 2024 $0.321
-3.63%
$321.27 million $1.07 million
May 23, 2024 $0.333
-4.03%
$333.35 million $1.42 million
May 22, 2024 $0.347
+1.70%
$347.35 million $1.65 million
May 21, 2024 $0.342
-2.84%
$341.58 million $2.21 million
May 20, 2024 $0.352
+8.97%
$351.53 million $1.99 million
May 19, 2024 $0.323
+11.42%
$322.61 million $1.53 million
May 18, 2024 $0.29
-2.77%
$289.54 million $970,161
May 17, 2024 $0.298
+2.08%
$297.87 million $1.76 million
May 16, 2024 $0.292
-8.06%
$291.8 million $1.61 million
May 15, 2024 $0.317
-9.37%
$317.32 million $2.31 million
May 14, 2024 $0.35
-3.24%
$350.11 million $1.04 million
May 13, 2024 $0.362
+5.37%
$361.85 million $1.79 million
May 12, 2024 $0.343
-3.75%
$343.37 million $1.27 million
May 11, 2024 $0.357
+0.91%
$356.73 million $2.15 million
May 10, 2024 $0.354
+6.39%
$353.52 million $1.85 million
May 9, 2024 $0.332
-0.21%
$332.3 million $1.1 million
May 8, 2024 $0.333
+13.53%
$333.01 million $2.01 million
May 7, 2024 $0.293
+6.82%
$293.32 million $1.41 million
May 6, 2024 $0.275
-5.58%
$274.61 million $1.32 million
May 5, 2024 $0.291
+7.99%
$290.85 million $1.6 million
May 4, 2024 $0.269
-9.09%
$269.32 million $1.31 million
May 3, 2024 $0.296
+1.67%
$296.26 million $1.55 million
May 2, 2024 $0.291
+1.82%
$291.39 million $1.08 million
May 1, 2024 $0.285
-5.90%
$286.23 million $1.28 million
Apr 30, 2024 $0.303
-3.40%
$303.4 million $1.25 million