Coinranking
Metaplex Historical Data
MPLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2026 | $0.0319 | -4.11% | ||
| Jul 7, 2026 | $0.0333 | -2.72% | ||
| Jul 6, 2026 | $0.0342 | -12.72% | ||
| Jul 5, 2026 | $0.0392 | -23.75% | ||
| Jul 4, 2026 | $0.0515 | +37.27% | ||
| Jul 3, 2026 | $0.0375 | +80.34% | ||
| Jul 2, 2026 | $0.0208 | +1.65% | ||
| Jul 1, 2026 | $0.0205 | +4.25% | ||
| Jun 30, 2026 | $0.0196 | -1.79% | ||
| Jun 29, 2026 | $0.02 | +3.69% | ||
| Jun 28, 2026 | $0.0193 | +0.66% | ||
| Jun 27, 2026 | $0.0191 | -1.84% | ||
| Jun 26, 2026 | $0.0195 | +5.26% | ||
| Jun 25, 2026 | $0.0185 | -0.78% | ||
| Jun 24, 2026 | $0.0187 | -1.88% | ||
| Jun 23, 2026 | $0.019 | -2.60% | ||
| Jun 22, 2026 | $0.0195 | -1.21% | ||
| Jun 21, 2026 | $0.0198 | -1.08% | ||
| Jun 20, 2026 | $0.02 | +4.75% | ||
| Jun 19, 2026 | $0.0191 | +4.19% | ||
| Jun 18, 2026 | $0.0183 | -1.48% | ||
| Jun 17, 2026 | $0.0186 | -4.43% | ||
| Jun 16, 2026 | $0.0194 | -3.24% | ||
| Jun 15, 2026 | $0.0201 | +3.78% | ||
| Jun 14, 2026 | $0.0194 | +2.05% | ||
| Jun 13, 2026 | $0.019 | +1.84% | ||
| Jun 12, 2026 | $0.0186 | -2.19% | ||
| Jun 11, 2026 | $0.0191 | +2.52% | ||
| Jun 10, 2026 | $0.0186 | -4.07% | ||
| Jun 9, 2026 | $0.0194 | -3.18% | ||
| Jun 8, 2026 | $0.02 | -1.89% | ||
| Jun 7, 2026 | $0.0204 | +5.05% | ||
| Jun 6, 2026 | $0.0194 | -1.72% | ||
| Jun 5, 2026 | $0.0198 | -8.06% | ||
| Jun 4, 2026 | $0.0215 | -3.08% | ||
| Jun 3, 2026 | $0.0222 | -2.28% | ||
| Jun 2, 2026 | $0.0227 | -5.95% | ||
| Jun 1, 2026 | $0.0241 | +6.05% | ||
| May 31, 2026 | $0.0227 | -0.61% | ||
| May 30, 2026 | $0.0228 | +0.84% | ||
| May 29, 2026 | $0.0227 | -0.57% | ||
| May 28, 2026 | $0.0228 | -0.84% | ||
| May 27, 2026 | $0.023 | -1.63% | ||
| May 26, 2026 | $0.0234 | -1.23% | ||
| May 25, 2026 | $0.0237 | -0.95% | ||
| May 24, 2026 | $0.0239 | -0.54% | ||
| May 23, 2026 | $0.024 | +2.41% | ||
| May 22, 2026 | $0.0234 | -3.40% | ||
| May 21, 2026 | $0.0243 | +0.45% | ||
| May 20, 2026 | $0.0242 | +2.04% | ||