Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0199
+0.00%
$ 10.18 million $ 612,981
Jun 9, 1 AM $ 0.0199
+0.35%
$ 10.18 million $ 613,877
Jun 9, 12 AM $ 0.0198
-1.12%
$ 10.14 million $ 592,746
Jun 8, 11 PM $ 0.02
-0.37%
$ 10.26 million $ 556,349
Jun 8, 10 PM $ 0.0201
-1.53%
$ 10.3 million $ 554,103
Jun 8, 9 PM $ 0.0204
+0.73%
$ 10.45 million $ 569,144
Jun 8, 8 PM $ 0.0202
-0.22%
$ 10.38 million $ 611,302
Jun 8, 7 PM $ 0.0203
-0.22%
$ 10.4 million $ 602,771
Jun 8, 6 PM $ 0.0203
+0.57%
$ 10.42 million $ 562,475
Jun 8, 5 PM $ 0.0202
+0.17%
$ 10.37 million $ 603,725
Jun 8, 4 PM $ 0.0202
-0.35%
$ 10.35 million $ 604,942
Jun 8, 3 PM $ 0.0203
-0.14%
$ 10.38 million $ 604,133
Jun 8, 2 PM $ 0.0203
+0.92%
$ 10.39 million $ 599,249
Jun 8, 1 PM $ 0.0201
-1.24%
$ 10.3 million $ 595,550
Jun 8, 12 PM $ 0.0203
+0.11%
$ 10.42 million $ 587,981
Jun 8, 11 AM $ 0.0203
+0.09%
$ 10.41 million $ 548,952
Jun 8, 10 AM $ 0.0203
-0.02%
$ 10.4 million $ 550,207
Jun 8, 9 AM $ 0.0203
+0.43%
$ 10.4 million $ 580,239
Jun 8, 8 AM $ 0.0202
-0.54%
$ 10.36 million $ 557,112
Jun 8, 7 AM $ 0.0203
+0.16%
$ 10.42 million $ 607,295
Jun 8, 6 AM $ 0.0203
+0.57%
$ 10.4 million $ 561,990
Jun 8, 5 AM $ 0.0202
-0.16%
$ 10.34 million $ 564,470
Jun 8, 4 AM $ 0.0202
-0.98%
$ 10.36 million $ 606,853
Jun 8, 3 AM $ 0.0204
-0.10%
$ 10.46 million $ 604,641
Jun 8, 2 AM $ 0.0204
+0.22%
$ 10.47 million $ 604,940
Jun 8, 1 AM $ 0.0204
-0.49%
$ 10.45 million $ 604,477
Jun 8, 12 AM $ 0.0205
+0.40%
$ 10.5 million $ 598,210
Jun 7, 11 PM $ 0.0204
+0.45%
$ 10.46 million $ 547,442
Jun 7, 10 PM $ 0.0203
+1.93%
$ 10.41 million $ 537,648
Jun 7, 9 PM $ 0.0199
-0.33%
$ 10.21 million $ 549,431
Jun 7, 8 PM $ 0.02
+1.08%
$ 10.24 million $ 515,702
Jun 7, 7 PM $ 0.0198
-1.41%
$ 10.14 million $ 560,944
Jun 7, 6 PM $ 0.0201
-0.03%
$ 10.28 million $ 560,212
Jun 7, 5 PM $ 0.0201
-0.04%
$ 10.28 million $ 523,409
Jun 7, 4 PM $ 0.0201
+0.21%
$ 10.29 million $ 513,760
Jun 7, 3 PM $ 0.02
+0.18%
$ 10.27 million $ 510,997
Jun 7, 2 PM $ 0.02
+0.45%
$ 10.25 million $ 513,669
Jun 7, 1 PM $ 0.0199
+0.21%
$ 10.19 million $ 551,986
Jun 7, 12 PM $ 0.0198
-1.27%
$ 10.17 million $ 549,813
Jun 7, 11 AM $ 0.0201
+0.40%
$ 10.3 million $ 548,017
Jun 7, 10 AM $ 0.02
-0.16%
$ 10.26 million $ 544,164
Jun 7, 9 AM $ 0.0201
-0.27%
$ 10.28 million $ 536,327
Jun 7, 8 AM $ 0.0201
+0.47%
$ 10.31 million $ 529,535
Jun 7, 7 AM $ 0.02
+0.07%
$ 10.26 million $ 514,406
Jun 7, 6 AM $ 0.02
+0.06%
$ 10.25 million $ 506,475
Jun 7, 5 AM $ 0.02
+0.45%
$ 10.25 million $ 477,234
Jun 7, 4 AM $ 0.0199
+0.33%
$ 10.2 million $ 503,614
Jun 7, 3 AM $ 0.0198
+0.23%
$ 10.17 million $ 505,253
Jun 7, 2 AM $ 0.0198
-0.10%
$ 10.14 million $ 505,215
Jun 7, 1 AM $ 0.0198
+1.77%
$ 10.15 million $ 502,235