Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0298
+0.24%
$ 15.49 million $ 484,154
Apr 11, 2 PM $ 0.0297
+0.08%
$ 15.45 million $ 490,746
Apr 11, 1 PM $ 0.0297
+0.17%
$ 15.44 million $ 507,725
Apr 11, 12 PM $ 0.0297
-0.24%
$ 15.42 million $ 513,932
Apr 11, 11 AM $ 0.0297
+0.02%
$ 15.45 million $ 542,140
Apr 11, 10 AM $ 0.0297
-0.20%
$ 15.45 million $ 541,957
Apr 11, 9 AM $ 0.0298
+0.13%
$ 15.48 million $ 538,739
Apr 11, 8 AM $ 0.0297
-0.08%
$ 15.46 million $ 538,168
Apr 11, 7 AM $ 0.0298
+0.19%
$ 15.47 million $ 539,161
Apr 11, 6 AM $ 0.0297
+0.06%
$ 15.45 million $ 538,980
Apr 11, 5 AM $ 0.0297
-0.40%
$ 15.44 million $ 537,764
Apr 11, 4 AM $ 0.0298
-0.01%
$ 15.5 million $ 536,052
Apr 11, 3 AM $ 0.0298
-0.34%
$ 15.51 million $ 532,375
Apr 11, 2 AM $ 0.0299
-0.06%
$ 15.56 million $ 532,910
Apr 11, 1 AM $ 0.0299
+0.14%
$ 15.57 million $ 534,735
Apr 11, 12 AM $ 0.0299
-0.24%
$ 15.54 million $ 545,879
Apr 10, 11 PM $ 0.03
+0.05%
$ 15.58 million $ 565,804
Apr 10, 10 PM $ 0.03
-0.30%
$ 15.57 million $ 904,617
Apr 10, 9 PM $ 0.03
-0.36%
$ 15.62 million $ 1 million
Apr 10, 8 PM $ 0.0301
+0.02%
$ 15.67 million $ 1.05 million
Apr 10, 7 PM $ 0.0301
+0.07%
$ 15.67 million $ 1.05 million
Apr 10, 6 PM $ 0.0301
+0.29%
$ 15.66 million $ 1.05 million
Apr 10, 5 PM $ 0.03
+0.01%
$ 15.61 million $ 1.05 million
Apr 10, 4 PM $ 0.03
+0.25%
$ 15.61 million $ 1.06 million
Apr 10, 3 PM $ 0.0299
-0.28%
$ 15.57 million $ 1.07 million
Apr 10, 2 PM $ 0.03
+0.56%
$ 15.61 million $ 1.07 million
Apr 10, 1 PM $ 0.0299
-0.01%
$ 15.52 million $ 1.05 million
Apr 10, 12 PM $ 0.0299
+0.68%
$ 15.53 million $ 940,241
Apr 10, 11 AM $ 0.0297
+0.17%
$ 15.42 million $ 907,864
Apr 10, 10 AM $ 0.0295
-0.21%
$ 15.36 million $ 1 million
Apr 10, 9 AM $ 0.0296
+1.02%
$ 15.39 million $ 1.01 million
Apr 10, 8 AM $ 0.0293
-0.43%
$ 15.23 million $ 1.01 million
Apr 10, 7 AM $ 0.0294
-0.36%
$ 15.3 million $ 1.08 million
Apr 10, 6 AM $ 0.0295
-0.18%
$ 15.35 million $ 1.08 million
Apr 10, 5 AM $ 0.0296
+0.12%
$ 15.38 million $ 991,085
Apr 10, 4 AM $ 0.0296
+0.32%
$ 15.36 million $ 991,176
Apr 10, 3 AM $ 0.0295
-0.12%
$ 15.32 million $ 1.08 million
Apr 10, 2 AM $ 0.0295
-0.36%
$ 15.33 million $ 1.08 million
Apr 10, 1 AM $ 0.0296
+0.22%
$ 15.39 million $ 997,755
Apr 10, 12 AM $ 0.0295
-0.20%
$ 15.36 million $ 1.07 million
Apr 9, 11 PM $ 0.0296
-0.21%
$ 15.39 million $ 1.06 million
Apr 9, 10 PM $ 0.0297
-1.24%
$ 15.43 million $ 709,757
Apr 9, 9 PM $ 0.03
-0.21%
$ 15.61 million $ 539,840
Apr 9, 8 PM $ 0.0301
+0.10%
$ 15.65 million $ 557,638
Apr 9, 7 PM $ 0.0301
+0.77%
$ 15.63 million $ 557,016
Apr 9, 6 PM $ 0.0298
-1.00%
$ 15.51 million $ 555,299
Apr 9, 5 PM $ 0.0301
+1.23%
$ 15.67 million $ 497,964
Apr 9, 4 PM $ 0.0298
-0.52%
$ 15.48 million $ 491,603
Apr 9, 3 PM $ 0.0299
+1.28%
$ 15.55 million $ 537,268
Apr 9, 2 PM $ 0.0295
+0.37%
$ 15.35 million $ 532,631