Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.0221
-0.48%
$ 10.35 million $ 908,077
Aug 1, 4 AM $ 0.0222
+0.28%
$ 10.4 million $ 904,261
Aug 1, 3 AM $ 0.0222
-2.40%
$ 10.37 million $ 897,601
Aug 1, 2 AM $ 0.0227
-1.45%
$ 10.62 million $ 754,355
Aug 1, 1 AM $ 0.0231
-0.13%
$ 10.78 million $ 718,140
Aug 1, 12 AM $ 0.0231
-0.14%
$ 10.79 million $ 672,987
Jul 31, 11 PM $ 0.0231
+0.34%
$ 10.81 million $ 626,435
Jul 31, 10 PM $ 0.023
-0.45%
$ 10.77 million $ 685,135
Jul 31, 9 PM $ 0.0232
+0.17%
$ 10.82 million $ 630,968
Jul 31, 8 PM $ 0.0231
-0.15%
$ 10.8 million $ 686,019
Jul 31, 7 PM $ 0.0231
-0.35%
$ 10.82 million $ 692,822
Jul 31, 6 PM $ 0.0232
-0.06%
$ 10.86 million $ 637,850
Jul 31, 5 PM $ 0.0232
+0.00%
$ 10.86 million $ 686,962
Jul 31, 4 PM $ 0.0232
-0.29%
$ 10.86 million $ 688,315
Jul 31, 3 PM $ 0.0234
-0.61%
$ 10.92 million $ 678,288
Jul 31, 2 PM $ 0.0235
-0.31%
$ 10.99 million $ 690,891
Jul 31, 1 PM $ 0.0236
+0.29%
$ 11.03 million $ 680,182
Jul 31, 12 PM $ 0.0235
-0.39%
$ 10.99 million $ 689,330
Jul 31, 11 AM $ 0.0236
-0.07%
$ 11.04 million $ 691,041
Jul 31, 10 AM $ 0.0236
+0.27%
$ 11.05 million $ 700,032
Jul 31, 9 AM $ 0.0236
-0.16%
$ 11.02 million $ 717,656
Jul 31, 8 AM $ 0.0236
-0.11%
$ 11.03 million $ 687,663
Jul 31, 7 AM $ 0.0236
-0.49%
$ 11.05 million $ 721,171
Jul 31, 6 AM $ 0.0237
-0.03%
$ 11.1 million $ 689,255
Jul 31, 5 AM $ 0.0238
-0.05%
$ 11.1 million $ 718,197
Jul 31, 4 AM $ 0.0238
-0.24%
$ 11.11 million $ 712,417
Jul 31, 3 AM $ 0.0238
+0.03%
$ 11.14 million $ 720,339
Jul 31, 2 AM $ 0.0238
-0.33%
$ 11.13 million $ 742,430
Jul 31, 1 AM $ 0.0239
-0.48%
$ 11.17 million $ 741,843
Jul 31, 12 AM $ 0.024
-0.09%
$ 11.22 million $ 748,633
Jul 30, 11 PM $ 0.024
+0.03%
$ 11.23 million $ 757,794
Jul 30, 10 PM $ 0.024
+0.02%
$ 11.23 million $ 748,749
Jul 30, 9 PM $ 0.024
+0.14%
$ 11.23 million $ 750,884
Jul 30, 8 PM $ 0.024
-0.31%
$ 11.21 million $ 759,260
Jul 30, 7 PM $ 0.0241
+0.04%
$ 11.25 million $ 762,902
Jul 30, 6 PM $ 0.0241
-0.12%
$ 11.24 million $ 778,549
Jul 30, 5 PM $ 0.0241
+0.01%
$ 11.25 million $ 791,393
Jul 30, 4 PM $ 0.0241
+0.03%
$ 11.25 million $ 800,059
Jul 30, 3 PM $ 0.0241
+0.12%
$ 11.25 million $ 800,387
Jul 30, 2 PM $ 0.024
-0.58%
$ 11.24 million $ 841,009
Jul 30, 1 PM $ 0.0242
+0.30%
$ 11.3 million $ 869,947
Jul 30, 12 PM $ 0.0241
+0.36%
$ 11.27 million $ 880,222
Jul 30, 11 AM $ 0.024
-0.34%
$ 11.23 million $ 913,419
Jul 30, 10 AM $ 0.0241
-0.68%
$ 11.27 million $ 936,056
Jul 30, 9 AM $ 0.0243
+0.30%
$ 11.34 million $ 943,854
Jul 30, 8 AM $ 0.0242
-0.14%
$ 11.29 million $ 966,304
Jul 30, 7 AM $ 0.0242
+0.04%
$ 11.31 million $ 1.02 million
Jul 30, 6 AM $ 0.0242
-0.19%
$ 11.3 million $ 1.11 million
Jul 30, 5 AM $ 0.0242
+0.24%
$ 11.32 million $ 1.16 million
Jul 30, 4 AM $ 0.0242
-0.46%
$ 11.29 million $ 1.29 million