Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0292
-0.08%
$ 15.2 million $ 486,461
4:53 PM $ 0.0292
-0.24%
$ 15.2 million $ 486,250
4:52 PM $ 0.0293
-0.06%
$ 15.2 million $ 485,802
4:51 PM $ 0.0293
+0.06%
$ 15.2 million $ 485,490
4:50 PM $ 0.0293
-0.12%
$ 15.2 million $ 485,239
4:49 PM $ 0.0293
+0.01%
$ 15.24 million $ 484,964
4:48 PM $ 0.0293
+0.03%
$ 15.24 million $ 484,735
4:47 PM $ 0.0293
+0.06%
$ 15.24 million $ 484,628
4:46 PM $ 0.0293
+0.12%
$ 15.24 million $ 484,488
4:45 PM $ 0.0293
-0.08%
$ 15.24 million $ 484,392
4:44 PM $ 0.0293
-0.10%
$ 15.22 million $ 483,764
4:43 PM $ 0.0293
+0.03%
$ 15.22 million $ 481,168
4:42 PM $ 0.0293
+0.06%
$ 15.22 million $ 480,932
4:41 PM $ 0.0293
-0.13%
$ 15.22 million $ 480,932
4:40 PM $ 0.0293
+0.10%
$ 15.22 million $ 480,158
4:39 PM $ 0.0293
+0.11%
$ 15.22 million $ 479,994
4:38 PM $ 0.0293
-0.04%
$ 15.22 million $ 479,832
4:37 PM $ 0.0293
+0.01%
$ 15.22 million $ 479,985
4:36 PM $ 0.0293
+0.06%
$ 15.22 million $ 479,580
4:35 PM $ 0.0293
-0.06%
$ 15.22 million $ 479,223
4:34 PM $ 0.0293
-0.04%
$ 15.23 million $ 478,862
4:33 PM $ 0.0293
+0.17%
$ 15.23 million $ 478,709
4:32 PM $ 0.0292
+0.11%
$ 15.23 million $ 478,576
4:31 PM $ 0.0292
+0.00%
$ 15.23 million $ 478,266
4:30 PM $ 0.0292
-0.10%
$ 15.23 million $ 478,113
4:29 PM $ 0.0292
+0.12%
$ 15.2 million $ 478,217
4:28 PM $ 0.0292
-0.14%
$ 15.2 million $ 477,957
4:27 PM $ 0.0293
+0.12%
$ 15.2 million $ 477,889
4:26 PM $ 0.0292
+0.00%
$ 15.2 million $ 477,699
4:25 PM $ 0.0292
+0.00%
$ 15.2 million $ 477,879
4:24 PM $ 0.0292
+0.05%
$ 15.19 million $ 477,355
4:23 PM $ 0.0292
+0.08%
$ 15.19 million $ 476,979
4:22 PM $ 0.0292
+0.17%
$ 15.19 million $ 476,709
4:21 PM $ 0.0292
+0.06%
$ 15.19 million $ 476,709
4:20 PM $ 0.0292
+0.02%
$ 15.19 million $ 476,272
4:19 PM $ 0.0292
-0.05%
$ 15.16 million $ 476,272
4:18 PM $ 0.0292
+0.07%
$ 15.16 million $ 476,131
4:17 PM $ 0.0292
-0.11%
$ 15.16 million $ 475,850
4:16 PM $ 0.0292
+0.06%
$ 15.16 million $ 475,835
4:15 PM $ 0.0292
-0.01%
$ 15.16 million $ 475,767
4:14 PM $ 0.0292
+0.00%
$ 15.16 million $ 475,736
4:13 PM $ 0.0292
+0.04%
$ 15.16 million $ 475,547
4:12 PM $ 0.0292
-0.06%
$ 15.16 million $ 475,782
4:11 PM $ 0.0292
+0.00%
$ 15.16 million $ 475,673
4:10 PM $ 0.0292
+0.14%
$ 15.16 million $ 475,501
4:09 PM $ 0.0291
+0.09%
$ 15.14 million $ 475,014
4:08 PM $ 0.0291
-0.18%
$ 15.14 million $ 474,964
4:07 PM $ 0.0292
+0.17%
$ 15.14 million $ 474,964
4:06 PM $ 0.0291
+0.00%
$ 15.14 million $ 474,768
4:05 PM $ 0.0291
-0.10%
$ 15.14 million $ 474,612