Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0188
+0.07%
$ 9.65 million $ 563,651
3:35 AM $ 0.0188
+0.01%
$ 9.65 million $ 563,610
3:34 AM $ 0.0188
+0.35%
$ 9.64 million $ 563,291
3:33 AM $ 0.0187
-0.28%
$ 9.64 million $ 563,094
3:32 AM $ 0.0188
+0.02%
$ 9.64 million $ 529,598
3:31 AM $ 0.0188
-0.04%
$ 9.64 million $ 529,209
3:30 AM $ 0.0188
-0.01%
$ 9.64 million $ 529,175
3:29 AM $ 0.0188
+0.00%
$ 9.64 million $ 529,162
3:28 AM $ 0.0188
+0.00%
$ 9.64 million $ 529,129
3:27 AM $ 0.0188
+0.00%
$ 9.64 million $ 529,119
3:26 AM $ 0.0188
+0.21%
$ 9.64 million $ 528,879
3:25 AM $ 0.0188
+0.28%
$ 9.64 million $ 562,014
3:24 AM $ 0.0187
+0.00%
$ 9.59 million $ 562,048
3:23 AM $ 0.0187
-0.27%
$ 9.59 million $ 528,879
3:22 AM $ 0.0188
+0.17%
$ 9.59 million $ 561,931
3:21 AM $ 0.0187
-0.07%
$ 9.59 million $ 561,931
3:20 AM $ 0.0187
+0.01%
$ 9.59 million $ 562,249
3:19 AM $ 0.0187
+0.00%
$ 9.61 million $ 562,406
3:18 AM $ 0.0187
-0.15%
$ 9.61 million $ 562,374
3:17 AM $ 0.0188
-0.02%
$ 9.61 million $ 529,240
3:16 AM $ 0.0188
-0.21%
$ 9.61 million $ 529,193
3:15 AM $ 0.0188
+0.00%
$ 9.61 million $ 529,505
3:14 AM $ 0.0188
+0.13%
$ 9.64 million $ 562,618
3:13 AM $ 0.0188
-0.13%
$ 9.64 million $ 529,465
3:12 AM $ 0.0188
+0.00%
$ 9.64 million $ 529,453
3:11 AM $ 0.0188
+0.11%
$ 9.64 million $ 529,947
3:10 AM $ 0.0188
+0.00%
$ 9.64 million $ 529,798
3:09 AM $ 0.0188
+0.00%
$ 9.63 million $ 529,801
3:08 AM $ 0.0188
+0.00%
$ 9.63 million $ 529,801
3:07 AM $ 0.0188
-0.01%
$ 9.63 million $ 529,812
3:06 AM $ 0.0188
-0.11%
$ 9.63 million $ 530,033
3:05 AM $ 0.0188
-0.01%
$ 9.63 million $ 530,089
3:04 AM $ 0.0188
+0.00%
$ 9.65 million $ 530,089
3:03 AM $ 0.0188
+0.00%
$ 9.65 million $ 530,061
3:02 AM $ 0.0188
-0.01%
$ 9.65 million $ 530,061
3:01 AM $ 0.0188
-0.02%
$ 9.65 million $ 530,175
3:00 AM $ 0.0188
+0.01%
$ 9.65 million $ 529,890
2:59 AM $ 0.0188
+0.00%
$ 9.65 million $ 529,934
2:58 AM $ 0.0188
+0.00%
$ 9.65 million $ 529,900
2:57 AM $ 0.0188
+0.01%
$ 9.65 million $ 529,956
2:56 AM $ 0.0188
+0.04%
$ 9.65 million $ 529,375
2:55 AM $ 0.0188
+0.03%
$ 9.65 million $ 529,326
2:54 AM $ 0.0188
+0.00%
$ 9.64 million $ 529,319
2:53 AM $ 0.0188
+0.00%
$ 9.64 million $ 529,286
2:52 AM $ 0.0188
-0.01%
$ 9.64 million $ 529,286
2:51 AM $ 0.0188
+0.11%
$ 9.64 million $ 529,364
2:50 AM $ 0.0188
-0.01%
$ 9.64 million $ 528,760
2:49 AM $ 0.0188
+0.00%
$ 9.63 million $ 528,728
2:48 AM $ 0.0188
+0.00%
$ 9.63 million $ 528,727
2:47 AM $ 0.0188
+0.02%
$ 9.63 million $ 528,727