Coinranking
Metaplex Historical Data
MPLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.287 | +7.70% | ||
| Sep 22 | $0.26 | -6.89% | ||
| Sep 15 | $0.285 | -13.33% | ||
| Sep 8 | $0.324 | +18.28% | ||
| Sep 1 | $0.252 | +24.11% | ||
| Aug 25 | $0.196 | +2.73% | ||
| Aug 18 | $0.188 | +6.30% | ||
| Aug 11 | $0.177 | -4.29% | ||
| Aug 4 | $0.185 | +8.82% | ||
| Jul 28 | $0.171 | -5.13% | ||
| Jul 21 | $0.166 | +3.66% | ||
| Jul 14 | $0.163 | +16.49% | ||
| Jul 7 | $0.14 | +36.54% | ||
| Jun 30 | $0.109 | -11.34% | ||
| Jun 23 | $0.123 | +4.35% | ||
| Jun 16 | $0.118 | -10.36% | ||
| Jun 9 | $0.129 | -7.94% | ||
| Jun 2 | $0.139 | -4.68% | ||
| May 26 | $0.146 | -16.43% | ||
| May 19 | $0.171 | -11.06% | ||
| May 12 | $0.19 | -5.08% | ||
| May 5 | $0.215 | +8.46% | ||
| Apr 28 | $0.198 | -5.75% | ||
| Apr 21 | $0.21 | +2.25% | ||
| Apr 14 | $0.205 | +9.45% | ||
| Apr 7 | $0.192 | +22.74% | ||
| Mar 31 | $0.176 | -12.19% | ||
| Mar 24 | $0.201 | -2.10% | ||
| Mar 17 | $0.195 | +5.14% | ||
| Mar 10 | $0.194 | -0.92% | ||
| Mar 3 | $0.215 | -18.20% | ||
| Feb 24 | $0.263 | -2.34% | ||
| Feb 17 | $0.272 | -13.02% | ||
| Feb 10 | $0.321 | +13.76% | ||
| Feb 3 | $0.281 | +0.74% | ||
| Jan 27 | $0.278 | -1.57% | ||
| Jan 20 | $0.277 | +6.91% | ||
| Jan 13 | $0.249 | -23.63% | ||
| Jan 6 | $0.238 | -15.70% | ||
| Dec 30 | $0.28 | -8.25% | ||
| Dec 23 | $0.292 | +21.55% | ||
| Dec 16 | $0.228 | -24.23% | ||
| Dec 9 | $0.308 | -13.33% | ||
| Dec 2 | $0.388 | +9.63% | ||
| Nov 25 | $0.354 | +10.47% | ||
| Nov 18 | $0.329 | -21.51% | ||
| Nov 11 | $0.392 | -7.92% | ||
| Nov 4 | $0.437 | +11.09% | ||
| Oct 28 | $0.394 | -18.83% | ||
| Oct 21 | $0.397 | -9.04% | ||