Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.177
-4.29%
$ 147.15 million $ 40.45 million
Aug 4 $ 0.185
+8.82%
$ 153.68 million $ 25.52 million
Jul 28 $ 0.171
-5.13%
$ 141.59 million $ 43.85 million
Jul 21 $ 0.166
+3.66%
$ 149.91 million $ 83.4 million
Jul 14 $ 0.163
+16.49%
$ 132.87 million $ 63.24 million
Jul 7 $ 0.14
+36.54%
$ 116.18 million $ 65.83 million
Jun 30 $ 0.109
-11.34%
$ 84.77 million $ 25.92 million
Jun 23 $ 0.123
+4.35%
$ 101.64 million $ 24.1 million
Jun 16 $ 0.118
-10.36%
$ 97.27 million $ 23.2 million
Jun 9 $ 0.129
-7.94%
$ 108.94 million $ 45.03 million
Jun 2 $ 0.139
-4.68%
$ 116.04 million $ 43.41 million
May 26 $ 0.146
-16.43%
$ 115.99 million $ 31.64 million
May 19 $ 0.171
-11.06%
$ 138.74 million $ 46.64 million
May 12 $ 0.19
-5.08%
$ 152.82 million $ 29.44 million
May 5 $ 0.215
+8.46%
$ 158.25 million $ 29.77 million
Apr 28 $ 0.198
-5.75%
$ 156.68 million $ 20.03 million
Apr 21 $ 0.21
+2.25%
$ 166.05 million $ 27.16 million
Apr 14 $ 0.205
+9.45%
$ 162.39 million $ 23.54 million
Apr 7 $ 0.192
+22.74%
$ 147.03 million $ 40.38 million
Mar 31 $ 0.176
-12.19%
$ 122.29 million $ 32.53 million
Mar 24 $ 0.201
-2.10%
$ 156.86 million $ 21.25 million
Mar 17 $ 0.195
+5.14%
$ 159.99 million $ 28.72 million
Mar 10 $ 0.194
-0.92%
$ 144.94 million $ 27.7 million
Mar 3 $ 0.215
-18.20%
$ 148.54 million $ 8.58 million
Feb 24 $ 0.263
-2.34%
$ 199.82 million $ 12.55 million
Feb 17 $ 0.272
-13.02%
$ 204.42 million $ 11.61 million
Feb 10 $ 0.321
+13.76%
$ 237.46 million $ 10.87 million
Feb 3 $ 0.281
+0.74%
$ 213.9 million $ 13.83 million
Jan 27 $ 0.278
-1.57%
$ 211.23 million $ 18 million
Jan 20 $ 0.277
+6.91%
$ 214.37 million $ 17.18 million
Jan 13 $ 0.249
-23.63%
$ 196.47 million $ 10.12 million
Jan 6 $ 0.238
-15.70%
$ 241.73 million $ 13.64 million
Dec 30 $ 0.28
-8.25%
$ 213.58 million $ 27.55 million
Dec 23 $ 0.292
+21.55%
$ 231.22 million $ 22.1 million
Dec 16 $ 0.228
-24.23%
$ 181.86 million $ 22.4 million
Dec 9 $ 0.308
-13.33%
$ 227.55 million $ 19.66 million
Dec 2 $ 0.388
+9.63%
$ 268.77 million $ 17.98 million
Nov 25 $ 0.354
+10.47%
$ 268.1 million $ 49.45 million
Nov 18 $ 0.329
-21.51%
$ 242.56 million $ 19.29 million
Nov 11 $ 0.392
-7.92%
$ 316.56 million $ 17.19 million
Nov 4 $ 0.437
+11.09%
$ 321.97 million $ 10.78 million
Oct 28 $ 0.394
-18.83%
$ 297.77 million $ 22.96 million
Oct 21 $ 0.397
-9.04%
$ 366.58 million $ 17.35 million
Oct 14 $ 0.436
+3.01%
$ 431.81 million $ 12.61 million
Oct 7 $ 0.434
-2.73%
$ 419.21 million $ 18.41 million
Sep 30 $ 0.454
-3.56%
$ 442.03 million $ 11.07 million
Sep 23 $ 0.465
+21.10%
$ 464.29 million $ 20.85 million
Sep 16 $ 0.345
+14.97%
$ 378.71 million $ 8.17 million
Sep 9 $ 0.281
+14.06%
$ 295.6 million $ 6.86 million
Sep 2 $ 0.246
-9.29%
$ 242.38 million $ 4.31 million