Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.101
+2.90%
$101.45 million $886,366
Nov 30, 2023 $0.0986
+36.19%
$98.59 million $1.03 million
Nov 29, 2023 $0.0725
-1.30%
$72.5 million $601,618
Nov 28, 2023 $0.0734
-4.68%
$73.38 million $686,258
Nov 27, 2023 $0.077
-4.30%
$76.98 million $448,474
Nov 26, 2023 $0.0804
-4.38%
$80.45 million $468,309
Nov 25, 2023 $0.0842
+18.52%
$84.15 million $701,693
Nov 24, 2023 $0.071
+15.37%
$71 million $703,975
Nov 23, 2023 $0.0615
+1.86%
$61.54 million $479,916
Nov 22, 2023 $0.0604
-0.59%
$60.41 million $524,267
Nov 21, 2023 $0.0608
-8.77%
$60.77 million $364,590
Nov 20, 2023 $0.0666
-0.65%
$66.62 million $418,181
Nov 19, 2023 $0.0671
+5.06%
$67.05 million $418,795
Nov 18, 2023 $0.0638
-2.76%
$63.82 million $420,492
Nov 17, 2023 $0.0656
-3.27%
$65.63 million $387,332
Nov 16, 2023 $0.0679
+8.36%
$67.85 million $515,813
Nov 15, 2023 $0.0626
+15.45%
$62.58 million $544,423
Nov 14, 2023 $0.0542
+7.80%
$54.21 million $385,580
Nov 13, 2023 $0.0503
-1.74%
$50.28 million $355,038
Nov 12, 2023 $0.0512
-2.18%
$51.17 million $384,244
Nov 11, 2023 $0.0523
+7.54%
$52.31 million $407,885
Nov 10, 2023 $0.0486
+6.31%
$48.64 million $368,105
Nov 9, 2023 $0.0458
-3.60%
$45.76 million $337,786
Nov 8, 2023 $0.0475
+14.76%
$47.46 million $406,031
Nov 7, 2023 $0.0414
+1.11%
$41.36 million $367,731
Nov 6, 2023 $0.0409
-7.67%
$40.91 million $397,423
Nov 5, 2023 $0.0443
+10.27%
$44.3 million $378,613
Nov 4, 2023 $0.0402
-1.08%
$40.18 million $385,101
Nov 3, 2023 $0.0406
-1.15%
$40.62 million $399,073
Nov 2, 2023 $0.0411
-1.83%
$41.09 million $465,774
Nov 1, 2023 $0.0419
-10.30%
$41.86 million $314,780
Oct 31, 2023 $0.0467
+9.19%
$46.66 million $411,048
Oct 30, 2023 $0.0427
+1.80%
$42.74 million $397,538
Oct 29, 2023 $0.042
-1.80%
$41.97 million $101,285
Oct 28, 2023 $0.0427
-2.11%
$42.75 million $156,346
Oct 27, 2023 $0.0437
+4.81%
$43.67 million $164,384
Oct 26, 2023 $0.0417
+20.03%
$41.66 million $144,367
Oct 25, 2023 $0.0343
+1.92%
$34.29 million $290,391
Oct 24, 2023 $0.0342
-8.01%
$34.22 million $289,618
Oct 23, 2023 $0.0372
+15.96%
$37.2 million $376,983
Oct 22, 2023 $0.0308
-13.73%
$30.81 million $289,065
Oct 21, 2023 $0.0363
+5.61%
$36.26 million $327,063
Oct 20, 2023 $0.0343
+21.59%
$34.34 million $140,688
Oct 19, 2023 $0.0282
-18.70%
$28.24 million $421,370
Oct 18, 2023 $0.0348
+7.54%
$34.83 million $296,195
Oct 17, 2023 $0.0321
-15.82%
$32.11 million $314,879
Oct 16, 2023 $0.0373
+4.46%
$37.34 million $540,116
Oct 15, 2023 $0.0357
-3.19%
$35.74 million $160,061
Oct 14, 2023 $0.0382
-1.03%
$38.2 million $286,850
Oct 13, 2023 $0.0386
-11.63%
$38.6 million $467,431