Metaplex Historical Data

MPLX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0498
-0.63%
$ 18.07 million $ 627,574
Jun 4, 2023 $ 0.0501
-1.19%
$ 18.19 million $ 567,680
Jun 3, 2023 $ 0.0507
+9.81%
$ 18.41 million $ 707,667
Jun 2, 2023 $ 0.0461
+11.93%
$ 16.73 million $ 262,772
Jun 1, 2023 $ 0.0412
-2.79%
$ 14.95 million $ 499,871
May 31, 2023 $ 0.0423
+2.41%
$ 15.38 million $ 498,323
May 30, 2023 $ 0.0413
-5.11%
$ 15.01 million $ 476,233
May 29, 2023 $ 0.0434
+3.35%
$ 15.77 million $ 444,667
May 28, 2023 $ 0.042
+2.73%
$ 15.27 million $ 865,127
May 27, 2023 $ 0.0409
+7.12%
$ 14.85 million $ 885,928
May 26, 2023 $ 0.0382
+5.75%
$ 13.87 million $ 837,300
May 25, 2023 $ 0.0361
-15.70%
$ 13.11 million $ 556,274
May 24, 2023 $ 0.0428
+15.38%
$ 15.55 million $ 775,850
May 23, 2023 $ 0.0376
+9.79%
$ 13.65 million $ 292,933
May 22, 2023 $ 0.0342
-2.66%
$ 12.42 million $ 647,293
May 21, 2023 $ 0.0352
+1.16%
$ 12.77 million $ 846,373
May 20, 2023 $ 0.0348
+8.32%
$ 12.62 million $ 852,671
May 19, 2023 $ 0.0321
+2.15%
$ 11.66 million $ 600,454
May 18, 2023 $ 0.0314
-1.61%
$ 11.41 million $ 593,209
May 17, 2023 $ 0.0319
+0.54%
$ 11.6 million $ 729,484
May 16, 2023 $ 0.0318
-1.60%
$ 11.54 million $ 874,022
May 15, 2023 $ 0.0323
-0.93%
$ 11.71 million $ 809,092
May 14, 2023 $ 0.0326
+3.00%
$ 11.84 million $ 911,461
May 13, 2023 $ 0.0317
+9.11%
$ 11.5 million $ 833,725
May 12, 2023 $ 0.029
+10.41%
$ 10.54 million $ 880,753
May 11, 2023 $ 0.0263
-6.54%
$ 9.55 million $ 814,209
May 10, 2023 $ 0.0282
+5.24%
$ 10.22 million $ 750,580
May 9, 2023 $ 0.0267
+3.19%
$ 9.71 million $ 681,039
May 8, 2023 $ 0.0259
-16.75%
$ 9.42 million $ 1.03 million
May 7, 2023 $ 0.0312
-1.85%
$ 11.31 million $ 1.04 million
May 6, 2023 $ 0.0317
+2.93%
$ 11.52 million $ 804,317
May 5, 2023 $ 0.0308
+1.27%
$ 11.2 million $ 868,619
May 4, 2023 $ 0.0305
-6.28%
$ 11.06 million $ 1.05 million
May 3, 2023 $ 0.0325
-9.16%
$ 11.8 million $ 831,456
May 2, 2023 $ 0.0358
-10.45%
$ 12.99 million $ 1.03 million
May 1, 2023 $ 0.04
+30.83%
$ 14.52 million $ 1.7 million
Apr 30, 2023 $ 0.0306
+0.35%
$ 11.12 million $ 845,346
Apr 29, 2023 $ 0.0304
+0.21%
$ 11.06 million $ 891,155
Apr 28, 2023 $ 0.0304
+2.94%
$ 11.03 million $ 1.14 million
Apr 27, 2023 $ 0.0295
-0.36%
$ 10.71 million $ 650,446
Apr 26, 2023 $ 0.0297
-2.93%
$ 10.77 million $ 710,116
Apr 25, 2023 $ 0.0303
+4.47%
$ 10.99 million $ 789,654
Apr 24, 2023 $ 0.0289
+2.30%
$ 10.5 million $ 803,111
Apr 23, 2023 $ 0.0283
-9.18%
$ 10.26 million $ 686,999
Apr 22, 2023 $ 0.0311
-1.28%
$ 11.3 million $ 597,988
Apr 21, 2023 $ 0.0313
-3.35%
$ 11.35 million $ 557,649
Apr 20, 2023 $ 0.0323
-2.11%
$ 11.75 million $ 618,852
Apr 19, 2023 $ 0.033
-5.93%
$ 12 million $ 668,990
Apr 18, 2023 $ 0.0351
-0.59%
$ 12.75 million $ 701,432
Apr 17, 2023 $ 0.0353
+0.94%
$ 12.83 million $ 739,872