Coinranking
Metaplex Historical Data
MPLX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2023 | $0.0437 | -7.93% | ||
| Oct 11, 2023 | $0.0474 | -12.80% | ||
| Oct 10, 2023 | $0.0544 | +9.41% | ||
| Oct 9, 2023 | $0.0497 | -5.14% | ||
| Oct 8, 2023 | $0.0519 | -0.32% | ||
| Oct 7, 2023 | $0.052 | -6.01% | ||
| Oct 6, 2023 | $0.0554 | +5.74% | ||
| Oct 5, 2023 | $0.0524 | -3.93% | ||
| Oct 4, 2023 | $0.0551 | +1.40% | ||
| Oct 3, 2023 | $0.0543 | +0.08% | ||
| Oct 2, 2023 | $0.0543 | +25.24% | ||
| Oct 1, 2023 | $0.0411 | -11.51% | ||
| Sep 30, 2023 | $0.0465 | -6.77% | ||
| Sep 29, 2023 | $0.0509 | +13.03% | ||
| Sep 28, 2023 | $0.045 | +10.41% | ||
| Sep 27, 2023 | $0.0408 | +2.89% | ||
| Sep 26, 2023 | $0.0396 | +6.51% | ||
| Sep 25, 2023 | $0.0372 | -1.00% | ||
| Sep 24, 2023 | $0.0376 | -25.74% | ||
| Sep 23, 2023 | $0.0507 | -4.01% | ||
| Sep 22, 2023 | $0.0528 | -28.25% | ||
| Sep 21, 2023 | $0.0736 | -1.39% | ||
| Sep 20, 2023 | $0.0746 | +6.74% | ||
| Sep 19, 2023 | $0.0697 | -6.04% | ||
| Sep 18, 2023 | $0.074 | +1.14% | ||
| Sep 17, 2023 | $0.0732 | -3.84% | ||
| Sep 16, 2023 | $0.076 | +2.56% | ||
| Sep 15, 2023 | $0.0742 | +0.52% | ||
| Sep 14, 2023 | $0.0738 | -1.23% | ||
| Sep 13, 2023 | $0.0747 | -0.84% | ||
| Sep 12, 2023 | $0.0753 | -0.80% | ||
| Sep 11, 2023 | $0.0763 | +3.69% | ||
| Sep 10, 2023 | $0.0736 | -0.02% | ||
| Sep 9, 2023 | $0.0736 | -1.50% | ||
| Sep 8, 2023 | $0.0746 | +1.02% | ||
| Sep 7, 2023 | $0.0739 | +2.53% | ||
| Sep 6, 2023 | $0.0733 | -1.53% | ||
| Sep 5, 2023 | $0.0744 | +0.29% | ||
| Sep 4, 2023 | $0.0742 | -4.05% | ||
| Sep 3, 2023 | $0.0773 | -9.84% | ||
| Sep 2, 2023 | $0.0858 | +13.62% | ||
| Sep 1, 2023 | $0.0758 | +0.61% | ||
| Aug 31, 2023 | $0.0754 | -0.54% | ||
| Aug 30, 2023 | $0.0758 | +1.84% | ||
| Aug 29, 2023 | $0.0744 | +0.32% | ||
| Aug 28, 2023 | $0.0742 | -0.32% | ||
| Aug 27, 2023 | $0.0744 | -4.19% | ||
| Aug 26, 2023 | $0.0777 | +4.24% | ||
| Aug 25, 2023 | $0.0745 | +0.12% | ||
| Aug 24, 2023 | $0.0744 | -1.14% | ||