Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.0542
-2.07%
$19.67 million $1.21 million
Nov 23, 2022 $0.0554
+5.06%
$20.08 million $808,108
Nov 22, 2022 $0.0527
+1.79%
$19.11 million $1.21 million
Nov 21, 2022 $0.0518
-4.88%
$18.77 million $1.1 million
Nov 20, 2022 $0.0544
-1.85%
$19.74 million $2.25 million
Nov 19, 2022 $0.0554
-0.16%
$20.15 million $1.14 million
Nov 18, 2022 $0.0555
-2.08%
$20.13 million $937,027
Nov 17, 2022 $0.0567
-1.22%
$20.55 million $1.25 million
Nov 16, 2022 $0.0574
+1.27%
$20.8 million $1.19 million
Nov 15, 2022 $0.0567
+0.95%
$20.53 million $1.19 million
Nov 14, 2022 $0.0562
+1.75%
$20.38 million $1.31 million
Nov 13, 2022 $0.0552
-8.83%
$20.03 million $1.31 million
Nov 12, 2022 $0.0605
-1.78%
$21.95 million $1.23 million
Nov 11, 2022 $0.0616
+0.88%
$22.34 million $1.11 million
Nov 10, 2022 $0.0611
+1.16%
$22.14 million $1.21 million
Nov 9, 2022 $0.0603
-15.63%
$21.82 million $1.05 million
Nov 8, 2022 $0.0715
-25.85%
$25.82 million $1.44 million
Nov 7, 2022 $0.0966
+7.30%
$34.75 million $3.17 million
Nov 6, 2022 $0.09
-9.70%
$32.34 million $1.06 million
Nov 5, 2022 $0.0997
-19.04%
$35.8 million $1.93 million
Nov 4, 2022 $0.122
+45.28%
$43.95 million $413,162
Nov 3, 2022 $0.0843
+6.03%
$30.28 million $969,238
Nov 2, 2022 $0.0795
+3.78%
$28.56 million $513,814
Nov 1, 2022 $0.0766
-6.62%
$27.51 million $497,787
Download