Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.0728
-2.52%
$26.45 million $732,191
Feb 4, 2023 $0.0747
-0.86%
$27.13 million $739,813
Feb 3, 2023 $0.0754
+0.73%
$27.37 million $766,673
Feb 2, 2023 $0.0748
-7.66%
$27.17 million $794,817
Feb 1, 2023 $0.081
-2.61%
$29.43 million $1.28 million
Jan 31, 2023 $0.0832
+13.48%
$30.23 million $823,303
Jan 30, 2023 $0.0733
+6.43%
$26.63 million $758,811
Jan 29, 2023 $0.0689
+4.01%
$25.02 million $791,688
Jan 28, 2023 $0.0662
-15.91%
$24.06 million $948,137
Jan 27, 2023 $0.0788
+37.29%
$28.61 million $1.14 million
Jan 26, 2023 $0.0574
+11.49%
$20.84 million $779,449
Jan 25, 2023 $0.0515
-5.11%
$18.69 million $711,850
Jan 24, 2023 $0.0542
-7.33%
$19.7 million $678,939
Jan 23, 2023 $0.0585
+4.90%
$21.26 million $1.07 million
Jan 22, 2023 $0.0558
+0.50%
$20.26 million $792,022
Jan 21, 2023 $0.0555
+29.77%
$20.15 million $1.07 million
Jan 20, 2023 $0.0428
-3.78%
$15.53 million $687,469
Jan 19, 2023 $0.0444
-0.88%
$16.14 million $669,765
Jan 18, 2023 $0.0448
-3.65%
$16.28 million $707,888
Jan 17, 2023 $0.0465
-10.64%
$16.9 million $763,947
Jan 16, 2023 $0.0521
+10.55%
$18.91 million $838,991
Jan 15, 2023 $0.0471
+2.33%
$17.11 million $709,781
Jan 14, 2023 $0.046
+9.26%
$16.72 million $773,873
Jan 13, 2023 $0.0421
-0.45%
$15.3 million $694,228
Jan 12, 2023 $0.0423
+3.37%
$15.37 million $620,522
Jan 11, 2023 $0.0409
-4.93%
$14.87 million $767,385
Jan 10, 2023 $0.0431
+1.18%
$15.64 million $686,567
Jan 9, 2023 $0.0426
+1.44%
$15.46 million $683,865
Jan 8, 2023 $0.042
+3.62%
$15.24 million $737,779
Jan 7, 2023 $0.0405
-1.37%
$14.71 million $436,664
Jan 6, 2023 $0.0411
-3.12%
$14.91 million $727,989
Jan 5, 2023 $0.0423
+1.68%
$15.35 million $623,346
Jan 4, 2023 $0.0416
-0.61%
$15.09 million $469,947
Jan 3, 2023 $0.0418
+8.80%
$15.19 million $1 million
Jan 2, 2023 $0.0385
+0.14%
$13.97 million $393,017
Jan 1, 2023 $0.0384
-8.16%
$13.95 million $391,652
Dec 31, 2022 $0.0418
-4.96%
$15.19 million $450,978
Dec 30, 2022 $0.044
-3.98%
$15.99 million $475,180
Dec 29, 2022 $0.0458
-10.09%
$16.65 million $860,845
Dec 28, 2022 $0.051
-10.82%
$18.53 million $500,861
Dec 27, 2022 $0.0572
-7.26%
$20.78 million $560,151
Dec 26, 2022 $0.0617
+2.93%
$22.39 million $1.12 million
Dec 25, 2022 $0.0599
-3.91%
$21.76 million $381,918
Dec 24, 2022 $0.0624
-6.11%
$22.65 million $975,540
Dec 23, 2022 $0.0664
+41.84%
$24.1 million $1.91 million
Dec 22, 2022 $0.0468
-3.68%
$16.99 million $182,417
Dec 21, 2022 $0.0486
-3.80%
$17.64 million $220,197
Dec 20, 2022 $0.0505
+2.66%
$18.34 million $800,235
Dec 19, 2022 $0.0492
-6.97%
$17.87 million $286,447
Dec 18, 2022 $0.0529
+3.53%
$19.2 million $379,817