Metaplex Historical Data

MPLX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0524
-1.89%
$ 19.04 million $ 122,893
Dec 5, 2022 $ 0.0535
-1.81%
$ 19.42 million $ 95,937
Dec 4, 2022 $ 0.0545
-1.23%
$ 19.78 million $ 86,903
Dec 3, 2022 $ 0.0551
-0.87%
$ 20.02 million $ 62,744
Dec 2, 2022 $ 0.0556
+4.04%
$ 20.19 million $ 78,375
Dec 1, 2022 $ 0.0532
-1.27%
$ 19.3 million $ 64,500
Nov 30, 2022 $ 0.0538
+0.57%
$ 19.55 million $ 222,859
Nov 29, 2022 $ 0.0535
-4.45%
$ 19.44 million $ 773,800
Nov 28, 2022 $ 0.056
+5.23%
$ 20.34 million $ 606,056
Nov 27, 2022 $ 0.0532
+1.40%
$ 19.33 million $ 498,547
Nov 26, 2022 $ 0.0525
-1.69%
$ 19.05 million $ 748,770
Nov 25, 2022 $ 0.0534
-1.49%
$ 19.38 million $ 1.19 million
Nov 24, 2022 $ 0.0542
-2.07%
$ 19.67 million $ 1.21 million
Nov 23, 2022 $ 0.0554
+5.06%
$ 20.08 million $ 808,108
Nov 22, 2022 $ 0.0527
+1.79%
$ 19.11 million $ 1.21 million
Nov 21, 2022 $ 0.0518
-4.88%
$ 18.77 million $ 1.1 million
Nov 20, 2022 $ 0.0544
-1.85%
$ 19.74 million $ 2.25 million
Nov 19, 2022 $ 0.0554
-0.16%
$ 20.15 million $ 1.14 million
Nov 18, 2022 $ 0.0555
-2.08%
$ 20.13 million $ 937,027
Nov 17, 2022 $ 0.0567
-1.22%
$ 20.55 million $ 1.25 million
Nov 16, 2022 $ 0.0574
+1.27%
$ 20.8 million $ 1.19 million
Nov 15, 2022 $ 0.0567
+0.95%
$ 20.53 million $ 1.19 million
Nov 14, 2022 $ 0.0562
+1.75%
$ 20.38 million $ 1.31 million
Nov 13, 2022 $ 0.0552
-8.83%
$ 20.03 million $ 1.31 million
Nov 12, 2022 $ 0.0605
-1.78%
$ 21.95 million $ 1.23 million
Nov 11, 2022 $ 0.0616
+0.88%
$ 22.34 million $ 1.11 million
Nov 10, 2022 $ 0.0611
+1.16%
$ 22.14 million $ 1.21 million
Nov 9, 2022 $ 0.0603
-15.63%
$ 21.82 million $ 1.05 million
Nov 8, 2022 $ 0.0715
-25.85%
$ 25.82 million $ 1.44 million
Nov 7, 2022 $ 0.0966
+7.30%
$ 34.75 million $ 3.17 million
Nov 6, 2022 $ 0.09
-9.70%
$ 32.34 million $ 1.06 million
Nov 5, 2022 $ 0.0997
-19.04%
$ 35.8 million $ 1.93 million
Nov 4, 2022 $ 0.122
+45.28%
$ 43.95 million $ 413,162
Nov 3, 2022 $ 0.0843
+6.03%
$ 30.28 million $ 969,238
Nov 2, 2022 $ 0.0795
+3.78%
$ 28.56 million $ 513,814
Nov 1, 2022 $ 0.0766
-6.62%
$ 27.51 million $ 497,787
Download