Coinranking
Metaplex Historical Data
MPLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2026 | $0.0311 | -2.58% | ||
| Mar 29, 2026 | $0.0319 | -1.43% | ||
| Mar 28, 2026 | $0.0324 | -0.11% | ||
| Mar 27, 2026 | $0.0324 | -3.61% | ||
| Mar 26, 2026 | $0.0336 | -7.38% | ||
| Mar 25, 2026 | $0.0363 | -0.16% | ||
| Mar 24, 2026 | $0.0364 | +0.20% | ||
| Mar 23, 2026 | $0.0363 | -0.39% | ||
| Mar 22, 2026 | $0.0364 | -2.45% | ||
| Mar 21, 2026 | $0.0374 | -1.74% | ||
| Mar 20, 2026 | $0.038 | +0.21% | ||
| Mar 19, 2026 | $0.0379 | -1.91% | ||
| Mar 18, 2026 | $0.0387 | +4.58% | ||
| Mar 17, 2026 | $0.037 | +1.92% | ||
| Mar 16, 2026 | $0.0363 | +6.15% | ||
| Mar 15, 2026 | $0.0342 | +3.84% | ||
| Mar 14, 2026 | $0.0329 | +2.07% | ||
| Mar 13, 2026 | $0.0323 | +0.76% | ||
| Mar 12, 2026 | $0.032 | +0.74% | ||
| Mar 11, 2026 | $0.0318 | +1.52% | ||
| Mar 10, 2026 | $0.0313 | +1.28% | ||
| Mar 9, 2026 | $0.0309 | +2.62% | ||
| Mar 8, 2026 | $0.0301 | -1.09% | ||
| Mar 7, 2026 | $0.0304 | -0.85% | ||
| Mar 6, 2026 | $0.0307 | -3.18% | ||
| Mar 5, 2026 | $0.0317 | -1.19% | ||
| Mar 4, 2026 | $0.0321 | -1.16% | ||
| Mar 3, 2026 | $0.0325 | -0.55% | ||
| Mar 2, 2026 | $0.0327 | +3.33% | ||
| Mar 1, 2026 | $0.0316 | -1.18% | ||
| Feb 28, 2026 | $0.032 | +3.71% | ||
| Feb 27, 2026 | $0.0308 | -2.18% | ||
| Feb 26, 2026 | $0.0315 | -0.61% | ||
| Feb 25, 2026 | $0.0317 | +11.31% | ||
| Feb 24, 2026 | $0.0285 | +1.17% | ||
| Feb 23, 2026 | $0.0282 | -5.79% | ||
| Feb 22, 2026 | $0.0299 | -2.03% | ||
| Feb 21, 2026 | $0.0305 | +0.54% | ||
| Feb 20, 2026 | $0.0303 | +2.56% | ||
| Feb 19, 2026 | $0.0296 | +1.91% | ||
| Feb 18, 2026 | $0.029 | -2.72% | ||
| Feb 17, 2026 | $0.0298 | -2.23% | ||
| Feb 16, 2026 | $0.0305 | +2.28% | ||
| Feb 15, 2026 | $0.0298 | -1.50% | ||
| Feb 14, 2026 | $0.0303 | +3.52% | ||
| Feb 13, 2026 | $0.0292 | +6.62% | ||
| Feb 12, 2026 | $0.0274 | +2.51% | ||
| Feb 11, 2026 | $0.0268 | -2.84% | ||
| Feb 10, 2026 | $0.0275 | -3.09% | ||
| Feb 9, 2026 | $0.0284 | -2.96% | ||