Metaplex Historical Data

MPLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0552
-3.31%
$ 28.93 million $ 2.88 million
Jan 11, 2026 $ 0.0571
+0.63%
$ 29.92 million $ 1.34 million
Jan 10, 2026 $ 0.0568
+0.10%
$ 29.73 million $ 967,915
Jan 9, 2026 $ 0.0567
-1.40%
$ 29.7 million $ 2.38 million
Jan 8, 2026 $ 0.0575
-0.38%
$ 30.31 million $ 2.84 million
Jan 7, 2026 $ 0.0577
-1.67%
$ 30.35 million $ 2.61 million
Jan 6, 2026 $ 0.0587
+0.88%
$ 32.11 million $ 2.83 million
Jan 5, 2026 $ 0.0582
+2.17%
$ 31.87 million $ 3.04 million
Jan 4, 2026 $ 0.057
-1.72%
$ 31.2 million $ 1.7 million
Jan 3, 2026 $ 0.058
+1.78%
$ 31.7 million $ 1.61 million
Jan 2, 2026 $ 0.057
+3.74%
$ 31.18 million $ 3.49 million
Jan 1, 2026 $ 0.055
+0.27%
$ 30.05 million $ 1.44 million
Dec 31, 2025 $ 0.0547
-0.41%
$ 30.47 million $ 2.46 million
Dec 30, 2025 $ 0.055
-2.78%
$ 30.62 million $ 2.35 million
Dec 29, 2025 $ 0.0569
+2.22%
$ 31.21 million $ 3.47 million
Dec 28, 2025 $ 0.0548
-1.28%
$ 30.73 million $ 1.42 million
Dec 27, 2025 $ 0.055
+3.80%
$ 30.64 million $ 1.49 million
Dec 26, 2025 $ 0.0528
+5.66%
$ 29.21 million $ 3.73 million
Dec 25, 2025 $ 0.0498
-2.08%
$ 27.56 million $ 1.74 million
Dec 24, 2025 $ 0.0511
+0.82%
$ 28.07 million $ 773,709
Dec 23, 2025 $ 0.0507
-3.39%
$ 27.97 million $ 1.45 million
Dec 22, 2025 $ 0.0526
-8.30%
$ 28.97 million $ 2.53 million
Dec 21, 2025 $ 0.0572
-3.40%
$ 31.66 million $ 2.13 million
Dec 20, 2025 $ 0.0594
-2.97%
$ 32.62 million $ 1.71 million
Dec 19, 2025 $ 0.0617
-5.24%
$ 33.72 million $ 5.4 million
Dec 18, 2025 $ 0.065
-4.27%
$ 35.89 million $ 5.92 million
Dec 17, 2025 $ 0.0678
-6.39%
$ 37.33 million $ 3.98 million
Dec 16, 2025 $ 0.0725
-2.53%
$ 39.91 million $ 4.23 million
Dec 15, 2025 $ 0.0735
-3.31%
$ 40.88 million $ 3.96 million
Dec 14, 2025 $ 0.0757
-2.94%
$ 41.89 million $ 2.75 million
Dec 13, 2025 $ 0.0781
-0.48%
$ 43.1 million $ 2.34 million
Dec 12, 2025 $ 0.0785
-3.59%
$ 43.24 million $ 4.39 million
Dec 11, 2025 $ 0.0814
-2.37%
$ 44.82 million $ 5.63 million
Dec 10, 2025 $ 0.0835
-1.56%
$ 45.99 million $ 5.11 million
Dec 9, 2025 $ 0.0848
+11.50%
$ 46.64 million $ 5.52 million
Dec 8, 2025 $ 0.0761
-3.33%
$ 41.9 million $ 4.57 million
Dec 7, 2025 $ 0.0787
-0.10%
$ 43.88 million $ 3.44 million
Dec 6, 2025 $ 0.0788
+1.87%
$ 43.98 million $ 2.62 million
Dec 5, 2025 $ 0.0773
-7.53%
$ 43.65 million $ 4.98 million
Dec 4, 2025 $ 0.0836
-4.28%
$ 47.11 million $ 5.51 million
Dec 3, 2025 $ 0.0874
-0.38%
$ 49.17 million $ 8.9 million
Dec 2, 2025 $ 0.0877
+5.38%
$ 49.41 million $ 8.46 million
Dec 1, 2025 $ 0.0832
-4.96%
$ 46.82 million $ 10.27 million
Nov 30, 2025 $ 0.0904
-0.84%
$ 49.26 million $ 4.12 million
Nov 29, 2025 $ 0.0911
-0.09%
$ 51.31 million $ 4.08 million
Nov 28, 2025 $ 0.0918
-2.63%
$ 51.18 million $ 6.11 million
Nov 27, 2025 $ 0.0943
-1.71%
$ 53.11 million $ 7.01 million
Nov 26, 2025 $ 0.0955
+1.58%
$ 53.93 million $ 7.62 million
Nov 25, 2025 $ 0.0942
+0.45%
$ 52.9 million $ 7.18 million
Nov 24, 2025 $ 0.094
+3.25%
$ 52.74 million $ 5.66 million