Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.0237
-1.40%
$12.21 million $392,479
May 18, 2026 $0.024
-0.51%
$12.32 million $468,470
May 17, 2026 $0.0241
-0.95%
$12.44 million $389,728
May 16, 2026 $0.0245
-2.16%
$12.56 million $346,731
May 15, 2026 $0.025
-1.94%
$12.89 million $435,248
May 14, 2026 $0.0255
+0.31%
$13.15 million $464,250
May 13, 2026 $0.0254
-3.11%
$13.11 million $399,735
May 12, 2026 $0.0262
-2.72%
$13.53 million $439,799
May 11, 2026 $0.027
+0.78%
$13.91 million $496,176
May 10, 2026 $0.0268
+2.38%
$13.8 million $481,958
May 9, 2026 $0.0261
+0.84%
$13.48 million $402,676
May 8, 2026 $0.0259
+2.15%
$13.37 million $427,010
May 7, 2026 $0.0255
-0.80%
$13.15 million $357,204
May 6, 2026 $0.0257
+1.32%
$13.26 million $357,660
May 5, 2026 $0.0254
+0.69%
$13.09 million $327,941
May 4, 2026 $0.0252
+0.13%
$13.12 million $500,793
May 3, 2026 $0.0252
+1.54%
$13.1 million $447,782
May 2, 2026 $0.0248
+0.99%
$12.9 million $303,515
May 1, 2026 $0.0245
-1.12%
$12.77 million $429,000
Apr 30, 2026 $0.0248
-0.71%
$12.91 million $397,412
Apr 29, 2026 $0.025
-4.70%
$13 million $472,217
Apr 28, 2026 $0.0262
-1.45%
$13.64 million $471,870
Apr 27, 2026 $0.0266
-4.45%
$13.84 million $634,893
Apr 26, 2026 $0.0279
+0.05%
$14.49 million $445,448
Apr 25, 2026 $0.0278
+0.89%
$14.48 million $356,647
Apr 24, 2026 $0.0276
-2.63%
$14.49 million $636,921
Apr 23, 2026 $0.0283
-0.99%
$14.75 million $493,324
Apr 22, 2026 $0.0286
+2.12%
$14.91 million $548,010
Apr 21, 2026 $0.028
-1.41%
$14.61 million $451,099
Apr 20, 2026 $0.0284
+0.62%
$14.82 million $458,104
Apr 19, 2026 $0.0283
-0.53%
$14.72 million $562,740
Apr 18, 2026 $0.0284
-2.60%
$14.87 million $400,948
Apr 17, 2026 $0.0292
+0.96%
$15.22 million $613,286
Apr 16, 2026 $0.0289
+1.51%
$15.04 million $553,406
Apr 15, 2026 $0.0285
-1.49%
$14.82 million $536,519
Apr 14, 2026 $0.0289
-3.80%
$14.94 million $618,366
Apr 13, 2026 $0.03
+4.10%
$15.6 million $572,298
Apr 12, 2026 $0.0289
-3.10%
$15 million $494,013
Apr 11, 2026 $0.0298
-0.63%
$15.47 million $500,506
Apr 10, 2026 $0.03
+1.26%
$15.58 million $565,804
Apr 9, 2026 $0.0296
+0.74%
$15.34 million $1.06 million
Apr 8, 2026 $0.0294
-2.56%
$15.27 million $438,339
Apr 7, 2026 $0.0302
+3.72%
$15.68 million $637,899
Apr 6, 2026 $0.029
-2.14%
$15.06 million $533,573
Apr 5, 2026 $0.0296
+0.10%
$15.38 million $495,260
Apr 4, 2026 $0.0296
+0.59%
$15.37 million $407,583
Apr 3, 2026 $0.0294
+0.40%
$15.42 million $417,509
Apr 2, 2026 $0.0291
-3.33%
$15.28 million $608,135
Apr 1, 2026 $0.0301
+0.08%
$15.78 million $1.37 million
Mar 31, 2026 $0.0301
-3.24%
$15.77 million $701,908