Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.0594
-2.97%
$32.62 million $1.71 million
Dec 19, 2025 $0.0617
-5.24%
$33.72 million $5.4 million
Dec 18, 2025 $0.065
-4.27%
$35.89 million $5.92 million
Dec 17, 2025 $0.0678
-6.39%
$37.33 million $3.98 million
Dec 16, 2025 $0.0725
-2.53%
$39.91 million $4.23 million
Dec 15, 2025 $0.0735
-3.31%
$40.88 million $3.96 million
Dec 14, 2025 $0.0757
-2.94%
$41.89 million $2.75 million
Dec 13, 2025 $0.0781
-0.48%
$43.1 million $2.34 million
Dec 12, 2025 $0.0785
-3.59%
$43.24 million $4.39 million
Dec 11, 2025 $0.0814
-2.37%
$44.82 million $5.63 million
Dec 10, 2025 $0.0835
-1.56%
$45.99 million $5.11 million
Dec 9, 2025 $0.0848
+11.50%
$46.64 million $5.52 million
Dec 8, 2025 $0.0761
-3.33%
$41.9 million $4.57 million
Dec 7, 2025 $0.0787
-0.10%
$43.88 million $3.44 million
Dec 6, 2025 $0.0788
+1.87%
$43.98 million $2.62 million
Dec 5, 2025 $0.0773
-7.53%
$43.65 million $4.98 million
Dec 4, 2025 $0.0836
-4.28%
$47.11 million $5.51 million
Dec 3, 2025 $0.0874
-0.38%
$49.17 million $8.9 million
Dec 2, 2025 $0.0877
+5.38%
$49.41 million $8.46 million
Dec 1, 2025 $0.0832
-4.96%
$46.82 million $10.27 million
Nov 30, 2025 $0.0904
-0.84%
$49.26 million $4.12 million
Nov 29, 2025 $0.0911
-0.09%
$51.31 million $4.08 million
Nov 28, 2025 $0.0918
-2.63%
$51.18 million $6.11 million
Nov 27, 2025 $0.0943
-1.71%
$53.11 million $7.01 million
Nov 26, 2025 $0.0955
+1.58%
$53.93 million $7.62 million
Nov 25, 2025 $0.0942
+0.45%
$52.9 million $7.18 million
Nov 24, 2025 $0.094
+3.25%
$52.74 million $5.66 million
Nov 23, 2025 $0.0917
+3.22%
$51.2 million $3.51 million
Nov 22, 2025 $0.0892
-0.22%
$49.97 million $3.02 million
Nov 21, 2025 $0.0881
-3.67%
$50.38 million $9.45 million
Nov 20, 2025 $0.0914
-1.58%
$51.47 million $6.11 million
Nov 19, 2025 $0.0926
-6.12%
$52.08 million $5.61 million
Nov 18, 2025 $0.0996
+3.94%
$55.55 million $7.41 million
Nov 17, 2025 $0.0957
-0.28%
$53.84 million $7.3 million
Nov 16, 2025 $0.0958
-3.19%
$54 million $3.56 million
Nov 15, 2025 $0.099
-2.08%
$55.57 million $3.56 million
Nov 14, 2025 $0.102
-7.41%
$56.81 million $8 million
Nov 13, 2025 $0.11
-12.22%
$61.93 million $7.45 million
Nov 12, 2025 $0.125
-2.63%
$70.4 million $4.63 million
Nov 11, 2025 $0.129
-21.30%
$72.46 million $6.44 million
Nov 10, 2025 $0.164
-2.47%
$92.13 million $4.06 million
Nov 9, 2025 $0.168
+0.87%
$94.46 million $2.79 million
Nov 8, 2025 $0.166
-3.07%
$93.65 million $2.27 million
Nov 7, 2025 $0.172
+7.16%
$96.61 million $5.15 million
Nov 6, 2025 $0.16
-2.17%
$90.15 million $4.79 million
Nov 5, 2025 $0.164
+2.22%
$92.72 million $6.54 million
Nov 4, 2025 $0.16
-18.99%
$90.75 million $9.88 million
Nov 3, 2025 $0.198
-9.74%
$112.93 million $6.11 million
Nov 2, 2025 $0.219
-1.75%
$125.62 million $2.34 million
Nov 1, 2025 $0.223
+0.36%
$127.89 million $2.07 million