Metaplex Historical Data

MPLX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.204
+3.70%
$ 168.71 million $ 4.33 million
Aug 30, 2025 $ 0.196
+2.37%
$ 164.02 million $ 4.41 million
Aug 29, 2025 $ 0.192
-4.98%
$ 159.59 million $ 8.27 million
Aug 28, 2025 $ 0.202
+3.49%
$ 167.96 million $ 8.15 million
Aug 27, 2025 $ 0.195
+4.04%
$ 162.33 million $ 7.76 million
Aug 26, 2025 $ 0.188
+4.16%
$ 156.22 million $ 5.64 million
Aug 25, 2025 $ 0.181
-5.55%
$ 150.3 million $ 8.83 million
Aug 24, 2025 $ 0.191
+1.05%
$ 159.09 million $ 7.13 million
Aug 23, 2025 $ 0.188
+3.10%
$ 157.63 million $ 4.99 million
Aug 22, 2025 $ 0.183
+3.72%
$ 151.84 million $ 6.51 million
Aug 21, 2025 $ 0.177
-1.35%
$ 147 million $ 4.21 million
Aug 20, 2025 $ 0.18
+1.87%
$ 149.26 million $ 5 million
Aug 19, 2025 $ 0.178
-0.39%
$ 146.49 million $ 6.25 million
Aug 18, 2025 $ 0.179
+0.86%
$ 148.54 million $ 7.55 million
Aug 17, 2025 $ 0.177
+4.07%
$ 147.15 million $ 2.64 million
Aug 16, 2025 $ 0.17
-0.43%
$ 141.34 million $ 2.53 million
Aug 15, 2025 $ 0.171
-0.92%
$ 141.88 million $ 4.63 million
Aug 14, 2025 $ 0.172
-8.06%
$ 143.19 million $ 9.29 million
Aug 13, 2025 $ 0.187
-1.26%
$ 155.75 million $ 9.08 million
Aug 12, 2025 $ 0.19
+7.06%
$ 157.71 million $ 6.81 million
Aug 11, 2025 $ 0.177
-4.15%
$ 147.31 million $ 5.47 million
Aug 10, 2025 $ 0.185
-0.38%
$ 153.68 million $ 3.53 million
Aug 9, 2025 $ 0.185
+0.60%
$ 154.17 million $ 9.39 million
Aug 8, 2025 $ 0.184
+0.55%
$ 153.29 million $ 3.15 million
Aug 7, 2025 $ 0.183
+4.60%
$ 152.46 million $ 3.63 million
Aug 6, 2025 $ 0.175
+1.41%
$ 145.63 million $ 2.55 million
Aug 5, 2025 $ 0.173
-0.68%
$ 143.61 million $ 4.1 million
Aug 4, 2025 $ 0.174
+2.12%
$ 144.59 million $ 2.7 million
Aug 3, 2025 $ 0.171
+4.95%
$ 141.59 million $ 2.79 million
Aug 2, 2025 $ 0.164
+0.05%
$ 135.52 million $ 11.06 million
Aug 1, 2025 $ 0.162
-4.77%
$ 135.64 million $ 8.45 million
Jul 31, 2025 $ 0.17
-2.66%
$ 140.82 million $ 6.43 million
Jul 30, 2025 $ 0.174
+0.37%
$ 144.66 million $ 5.89 million
Jul 29, 2025 $ 0.174
-0.03%
$ 144.13 million $ 4.14 million
Jul 28, 2025 $ 0.174
-3.82%
$ 144.18 million $ 5.09 million
Jul 27, 2025 $ 0.181
+8.84%
$ 149.91 million $ 3.6 million
Jul 26, 2025 $ 0.166
-7.28%
$ 137.73 million $ 10.72 million
Jul 25, 2025 $ 0.179
+1.11%
$ 148.54 million $ 14.63 million
Jul 24, 2025 $ 0.177
+11.96%
$ 146.9 million $ 16.61 million
Jul 23, 2025 $ 0.158
-1.63%
$ 131.24 million $ 12.6 million
Jul 22, 2025 $ 0.161
-2.79%
$ 133.42 million $ 22.09 million
Jul 21, 2025 $ 0.165
+3.29%
$ 137.25 million $ 6.76 million
Jul 20, 2025 $ 0.16
-1.84%
$ 132.87 million $ 13.56 million
Jul 19, 2025 $ 0.163
-5.97%
$ 135.34 million $ 9.01 million
Jul 18, 2025 $ 0.173
-5.65%
$ 143.93 million $ 11.22 million
Jul 17, 2025 $ 0.184
+7.59%
$ 152.56 million $ 13.3 million
Jul 16, 2025 $ 0.171
+15.87%
$ 141.8 million $ 10.09 million
Jul 15, 2025 $ 0.147
+1.10%
$ 122.37 million $ 10.37 million
Jul 14, 2025 $ 0.146
+4.19%
$ 121.04 million $ 9.25 million
Jul 13, 2025 $ 0.14
+0.33%
$ 116.18 million $ 4.87 million